ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

100.31
3.99
( 4.14% )
更新日時: 04:28:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0038.0043.000.0040.500.000.00 %00-
65.0033.0038.000.0035.500.000.00 %00-
70.0028.0033.000.0030.500.000.00 %00-
75.0023.0028.000.0025.500.000.00 %00-
80.0018.0021.5016.7419.750.000.00 %00-
85.0013.0017.000.0015.000.000.00 %00-
90.008.5012.007.7610.250.000.00 %02-
95.005.007.803.106.400.000.00 %025-
100.000.105.001.502.550.000.00 %093-
105.000.151.351.500.750.000.00 %0191-
110.000.050.800.500.4250.000.00 %090-
115.0023.304.8023.3014.050.000.00 %02-
120.000.600.550.600.5750.000.00 %030-
125.005.604.805.605.200.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.053.800.101.9250.05100.00 %12903:08:42
140.003.004.803.003.900.000.00 %010-
145.001.204.801.203.000.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.800.700.800.750.000.00 %01-
65.000.004.800.000.000.000.00 %00-
70.000.754.800.752.7750.000.00 %01-
75.000.654.800.652.7250.000.00 %011-
80.000.154.800.902.4750.000.00 %01-
85.000.700.900.800.800.000.00 %032-
90.000.054.801.902.425-1.10-36.67 %3423:19:54
95.000.105.002.502.550.000.00 %090-
100.000.505.003.102.75-0.70-18.42 %3302:23:33
105.003.207.500.005.350.000.00 %00-
110.008.9011.4014.8310.150.000.00 %010-
115.0013.1017.503.7015.300.000.00 %01-
120.0018.1022.500.0020.300.000.00 %00-
125.0022.5027.4025.0024.950.000.00 %01-
130.0027.5032.400.0029.950.000.00 %00-
135.0032.5037.400.0034.950.000.00 %00-
140.0037.5042.400.0039.950.000.00 %00-
145.0042.5047.400.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ADUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock