ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Adobe Inc

Adobe Inc (ADBE)

385.71
-10.44
(-2.64%)
終了 3月29日 5:00AM
385.25
-0.46
(-0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0025.9528.1527.1027.05-6.79-20.04 %522025/3/29
362.5023.5525.850.0024.700.000.00 %00-
365.0021.6022.6536.5022.1250.000.00 %04-
367.5018.7020.450.0019.5750.000.00 %00-
370.0016.3018.0531.1917.1750.000.00 %093-
372.5015.0016.100.0015.550.000.00 %00-
375.0013.3513.8014.9713.575-4.97-24.92 %11132025/3/29
377.5011.5011.9511.9011.725-9.85-45.29 %502025/3/29
380.009.7510.1510.159.95-14.04-58.04 %21162025/3/29
382.508.158.559.008.350.000.00 %502025/3/29
385.006.807.007.356.90-9.65-56.76 %464572025/3/29
387.505.355.705.425.525-7.08-56.64 %8652025/3/29
390.004.254.554.554.40-6.10-57.28 %1001972025/3/29
392.503.253.553.703.40-6.69-64.39 %32272025/3/29
395.002.502.712.602.605-4.40-62.86 %901512025/3/29
397.501.912.052.051.98-3.83-65.14 %98322025/3/29
400.001.401.511.511.455-3.22-68.08 %2243542025/3/29
402.501.021.101.121.06-2.66-70.37 %125452025/3/29
405.000.720.800.800.76-2.30-74.19 %6474522025/3/29
407.500.510.570.640.54-1.73-73.00 %56592025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.650.700.680.6750.47223.81 %343022025/3/29
362.500.810.870.900.840.62221.43 %121102025/3/29
365.001.001.061.021.030.84466.67 %240502025/3/29
367.501.071.321.331.1950.80150.94 %581782025/3/29
370.001.371.651.601.510.95146.15 %1731632025/3/29
372.501.922.062.141.991.33164.20 %7172025/3/29
375.002.412.552.402.481.61203.80 %1592082025/3/29
377.503.003.203.013.101.92176.15 %59622025/3/29
380.002.933.953.583.441.91114.37 %3653142025/3/29
382.504.554.854.544.702.56129.29 %2001162025/3/29
385.005.605.905.205.753.25166.67 %2301912025/3/29
387.506.807.107.256.954.10130.16 %61992025/3/29
390.008.158.457.928.304.77151.43 %1181992025/3/29
392.509.6510.059.549.855.54138.50 %1421572025/3/29
395.0010.2011.7510.9010.9755.2091.23 %792002025/3/29
397.5013.1513.7014.0013.4257.45113.74 %14912025/3/29
400.0014.9016.0515.7215.4757.97102.84 %1791912025/3/29
402.5016.3019.7517.2318.0257.7882.33 %381082025/3/29
405.0018.3520.4020.6019.3759.4584.75 %39332025/3/29
407.5020.3523.1516.7521.750.000.00 %102025/3/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ADBE Discussion

投稿を表示