ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

91.00
-0.38
(-0.42%)
終了 3月9日 6:00AM
91.00
-0.04
(-0.04%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0044.2048.2058.3546.200.000.00 %00-
50.0039.2043.2041.7441.200.000.00 %01-
55.0034.3038.3037.0036.300.000.00 %010-
60.0029.3033.3037.0031.300.000.00 %02-
65.0024.3028.5026.2026.400.000.00 %068-
70.0020.7023.4020.5022.050.000.00 %112352025/3/08
75.0014.2018.3016.5016.250.000.00 %02-
80.009.4013.4011.0011.400.000.00 %03-
85.004.708.708.026.700.000.00 %021-
90.002.354.402.303.375-0.10-4.17 %111912025/3/08
95.000.450.650.600.550.000.00 %13672025/3/08
100.000.050.400.080.225-0.07-46.67 %75042025/3/08
105.000.050.450.050.250.000.00 %0512-
110.000.051.050.020.55-0.03-60.00 %51782025/3/08
115.000.202.150.201.1750.000.00 %0371-
120.000.400.950.400.6750.000.00 %016-
125.000.100.950.100.5250.000.00 %014-
130.000.630.950.630.790.000.00 %02-
135.000.060.950.060.5050.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.052.150.051.100.000.00 %04-
50.000.042.150.041.0950.000.00 %01-
55.000.001.750.000.000.000.00 %00-
60.000.000.950.000.000.000.00 %00-
65.000.350.950.350.650.000.00 %04-
70.000.400.950.400.6750.000.00 %02-
75.000.130.950.130.540.000.00 %07-
80.000.340.450.340.3950.000.00 %0849-
85.000.251.200.400.7250.000.00 %0619-
90.001.151.501.751.3250.106.06 %62812025/3/08
95.004.306.304.605.300.000.00 %0301-
100.006.9010.807.808.850.000.00 %0132-
105.0011.9016.1014.6014.000.000.00 %08-
110.0016.9021.1019.6019.000.000.00 %00-
115.0021.9026.1012.0024.000.000.00 %00-
120.0026.9030.900.0028.900.000.00 %00-
125.0031.9035.900.0033.900.000.00 %00-
130.0036.9040.900.0038.900.000.00 %00-
135.0041.9045.900.0043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ACGL Discussion

投稿を表示