ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Airbnb Inc

Airbnb Inc (ABNB)

120.69
-4.96
(-3.95%)
終了 3月29日 5:00AM
120.282
-0.408
(-0.34%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.009.6512.1520.7010.900.000.00 %043-
111.009.8511.900.0010.8750.000.00 %00-
112.009.1010.309.299.70-4.21-31.19 %112025/3/29
113.008.058.458.108.250.000.00 %202025/3/29
114.007.308.307.507.800.000.00 %702025/3/29
115.006.456.806.196.625-8.91-59.01 %722025/3/29
116.005.656.8010.206.225-0.000.00 %018-
117.004.905.1012.895.000.000.00 %01-
118.004.205.204.304.70-4.80-52.75 %422025/3/29
119.003.553.703.603.625-2.85-44.19 %66192025/3/29
120.002.963.103.103.03-2.55-45.13 %13432025/3/29
121.002.412.632.452.52-4.35-63.97 %232102025/3/29
122.001.842.151.881.995-3.87-67.30 %129332025/3/29
123.001.521.621.601.57-3.00-65.22 %181362025/3/29
124.001.181.271.291.225-2.56-66.49 %48442025/3/29
125.000.880.970.880.925-2.37-72.92 %3,3441282025/3/29
126.000.650.730.730.69-2.08-74.02 %1521052025/3/29
127.000.470.540.500.505-1.75-77.78 %256412025/3/29
128.000.330.400.400.365-1.45-78.38 %551702025/3/29
129.000.230.280.240.255-1.02-80.95 %241822025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.200.240.210.220.11110.00 %7343662025/3/29
111.000.260.300.300.280.000.00 %1202025/3/29
112.000.330.380.400.3550.1666.67 %28102025/3/29
113.000.430.470.430.450.26152.94 %40512025/3/29
114.000.550.610.590.580.38180.95 %2981,0602025/3/29
115.000.680.760.700.720.45180.00 %2531612025/3/29
116.000.781.170.950.9750.62187.88 %2391,2022025/3/29
117.001.131.401.221.2650.85229.73 %148192025/3/29
118.001.421.491.451.4550.92173.58 %28262025/3/29
119.001.751.831.831.791.07140.79 %16892025/3/29
120.002.142.232.222.1851.34152.27 %511062025/3/29
121.002.592.702.732.6451.76181.44 %253582025/3/29
122.003.103.253.273.1752.07172.50 %107402025/3/29
123.003.653.853.803.752.25145.16 %39772025/3/29
124.004.304.504.854.402.93152.60 %95712025/3/29
125.005.005.205.105.102.95137.21 %661,0622025/3/29
126.004.806.006.205.403.59137.55 %61262025/3/29
127.006.007.756.656.8753.50111.11 %121132025/3/29
128.006.457.957.807.203.7693.07 %131772025/3/29
129.008.3010.559.139.4254.83112.33 %133472025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock