ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

133.72
0.13
(0.10%)
終了 6月5日 5:00AM
133.5993
-0.1207
(-0.09%)
取引時間後: 8:54AM

Airbnb Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.008.6511.308.729.9750.000.00 %03-
125.007.659.909.478.7750.000.00 %010-
126.006.708.9011.437.800.000.00 %01-
127.005.708.3510.757.0250.000.00 %01-
128.004.757.356.076.05-0.20-3.19 %12522026/6/05
129.003.806.458.835.1250.000.00 %06-
130.003.254.805.174.0251.1528.61 %6026112026/6/05
131.002.324.405.853.36-1.20-17.02 %6322026/6/05
132.001.444.353.772.8950.000.00 %031-
133.000.922.561.801.74-0.64-26.23 %36742026/6/05
134.000.731.501.201.115-0.17-12.41 %1001312026/6/05
135.000.631.190.840.91-0.14-14.29 %1592872026/6/05
136.000.321.001.420.660.4343.43 %52322026/6/05
137.000.091.081.080.5850.1212.50 %325852026/6/05
138.000.100.480.170.29-0.19-52.78 %452132026/6/05
139.000.010.340.170.175-0.03-15.00 %173422026/6/05
140.000.010.130.350.070.19118.75 %442252026/6/05
141.000.010.250.050.13-0.05-50.00 %92012026/6/05
142.000.010.050.050.03-0.02-28.57 %26962026/6/05
143.000.010.430.110.220.07175.00 %181712026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.021.930.130.9750.000.00 %028-
125.000.020.140.020.08-0.03-60.00 %92672026/6/05
126.000.012.170.291.090.000.00 %0184-
127.000.051.630.170.840.000.00 %0357-
128.000.010.260.150.135-0.09-37.50 %43132026/6/05
129.000.102.240.051.17-0.53-91.38 %3392026/6/05
130.000.050.900.370.475-0.08-17.78 %1339612026/6/05
131.000.011.020.570.515-0.46-44.66 %11852026/6/05
132.000.431.000.720.715-0.42-36.84 %4311142026/6/05
133.000.711.151.150.93-0.33-22.30 %43862026/6/05
134.000.761.681.291.22-0.59-31.38 %231032026/6/05
135.001.432.122.001.775-0.42-17.36 %1671072026/6/05
136.001.313.901.682.605-1.57-48.31 %2872026/6/04
137.003.054.653.503.850.133.86 %6202026/6/05
138.002.965.602.074.28-2.08-50.12 %14412026/6/05
139.003.906.504.995.200.000.00 %06-
140.004.857.453.806.15-0.08-2.06 %12472026/6/05
141.005.658.858.807.250.000.00 %014-
142.007.259.807.938.5250.000.00 %02-
143.007.4510.957.019.20-1.96-21.85 %122026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

ABNB Discussion

投稿を表示