ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

134.21
4.86
(3.76%)
終了 12月22日 6:00AM
134.90
0.69
(0.51%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.008.5010.6010.659.555.40102.86 %972024/12/21
126.008.258.809.458.5255.42134.49 %6152024/12/21
127.007.307.956.807.6253.1485.79 %11322024/12/21
128.006.106.803.356.450.7126.89 %10342024/12/20
129.003.956.256.115.103.56139.61 %1592024/12/21
130.004.755.106.104.9253.95183.72 %101052024/12/21
131.004.004.304.114.152.28124.59 %2,2482,2512024/12/21
132.003.303.604.403.453.14249.21 %631152024/12/21
133.002.572.912.722.741.58138.60 %2463372024/12/21
134.001.922.432.862.1752.06257.50 %213702024/12/21
135.001.581.811.791.6951.14175.38 %2,5632,4502024/12/21
136.001.111.411.331.260.82160.78 %2,5681452024/12/21
137.000.681.121.300.901.00333.33 %1472002024/12/21
138.000.500.800.950.650.68251.85 %1622542024/12/21
139.000.470.640.700.5550.52288.89 %301132024/12/21
140.000.340.400.370.370.24184.62 %2,3964532024/12/21
141.000.220.300.350.260.22169.23 %32842024/12/21
142.000.170.210.200.190.13185.71 %713202024/12/21
143.000.100.180.230.140.0743.75 %123912024/12/21
144.000.080.130.150.1050.0550.00 %11992024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.090.170.120.13-0.66-84.62 %1483712024/12/21
126.000.160.220.140.19-1.10-88.71 %63722024/12/21
127.000.230.830.170.53-1.34-88.74 %124662024/12/21
128.000.321.150.250.735-1.62-86.63 %411192024/12/21
129.000.240.540.450.39-1.88-80.69 %1,259932024/12/21
130.000.580.670.600.625-2.38-79.87 %1413002024/12/21
131.000.770.940.940.855-2.26-70.62 %2224592024/12/21
132.000.931.241.091.085-2.82-72.12 %59942024/12/21
133.001.381.591.501.485-4.95-76.74 %851822024/12/21
134.001.592.061.891.825-4.16-68.76 %178752024/12/21
135.002.132.552.402.34-3.95-62.20 %4381402024/12/21
136.002.723.152.252.935-4.92-68.62 %94652024/12/21
137.003.553.853.503.70-4.54-56.47 %131022024/12/21
138.004.304.904.544.60-4.76-51.18 %1702024/12/21
139.005.055.454.655.251.4043.08 %23702024/12/21
140.005.606.306.055.95-5.13-45.89 %261182024/12/21
141.006.757.609.057.1754.1584.69 %5152024/12/21
142.007.659.009.908.3250.000.00 %031-
143.007.659.2011.378.4250.000.00 %013-
144.009.5010.108.889.80-5.97-40.20 %402024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock