ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

131.17
-0.62
(-0.47%)
終了 2月2日 6:00AM
131.17
0.02
(0.02%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.3010.850.0010.5750.000.00 %00-
122.009.3010.000.009.650.000.00 %00-
123.008.259.6010.308.9253.9562.20 %3532025/2/01
124.007.308.055.257.6750.000.00 %016-
125.006.557.107.116.825-2.49-25.94 %1472025/2/01
126.005.307.857.676.5750.000.00 %039-
127.004.555.406.084.975-0.67-9.93 %8162025/2/01
128.004.054.656.254.35-0.60-8.76 %1352025/2/01
129.003.754.605.054.1750.000.00 %053-
130.003.153.353.253.25-0.05-1.52 %331812025/2/01
131.002.562.812.702.685-0.24-8.16 %26412025/2/01
132.001.982.252.252.115-0.55-19.64 %911602025/2/01
133.001.661.811.811.735-0.29-13.81 %1461902025/2/01
134.001.301.441.351.37-0.15-10.00 %1361602025/2/01
135.000.621.101.080.86-0.30-21.74 %2491942025/2/01
136.000.780.870.850.825-0.25-22.73 %2,8331362025/2/01
137.000.580.700.610.64-0.22-26.51 %3461,7352025/2/01
138.000.440.520.400.48-0.24-37.50 %1971692025/2/01
139.000.320.380.320.35-0.10-23.81 %92702025/2/01
140.000.230.300.260.265-0.12-31.58 %2,7314232025/2/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.190.250.100.220.000.00 %0176-
122.000.231.860.261.0450.0418.18 %83672025/2/01
123.000.320.480.380.40-0.02-5.00 %91722025/2/01
124.000.430.490.450.460.024.65 %521,3382025/2/01
125.000.420.600.600.510.059.09 %2421,2552025/2/01
126.000.500.850.780.675-0.04-4.88 %462162025/2/01
127.000.780.990.700.885-0.21-23.08 %421,8202025/2/01
128.001.161.391.701.2750.3828.79 %2341242025/2/01
129.001.471.641.601.5550.1611.11 %7451372025/2/01
130.001.812.132.001.97-0.14-6.54 %1112002025/2/01
131.002.002.442.302.220.3819.79 %73662025/2/01
132.002.722.952.902.8350.3513.73 %55612025/2/01
133.003.253.553.403.400.103.03 %781662025/2/01
134.002.884.303.653.590.4012.31 %129382025/2/01
135.004.605.805.005.200.9523.46 %36702025/2/01
136.004.705.804.505.25-0.80-15.09 %10202025/2/01
137.005.906.704.706.30-0.40-7.84 %112025/2/01
138.006.857.356.197.100.000.00 %027-
139.007.608.806.468.200.000.00 %1702025/1/31
140.008.409.157.898.7750.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

ABNB Discussion

投稿を表示