ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

143.05
-1.35
( -0.93% )
更新日時: 01:00:42

Airbnb Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.009.0511.9012.9810.4750.000.00 %015-
134.008.1510.9010.369.525-1.34-11.45 %11523:58:27
135.007.109.509.208.301.0212.47 %36100:06:24
136.006.309.058.827.6750.425.00 %1217323:56:25
137.005.158.007.796.575-1.61-17.13 %110923:46:33
138.004.756.407.085.5751.6831.11 %78623:47:23
139.003.755.104.704.4251.2235.06 %522301:00:36
140.003.404.203.793.80-2.43-39.07 %5925101:00:36
141.002.634.152.833.39-1.72-37.80 %218800:26:34
142.001.923.252.002.585-1.00-33.33 %220600:44:12
143.001.332.431.791.88-1.21-40.33 %611600:29:23
144.000.881.301.281.09-0.84-39.62 %731700:29:23
145.000.551.121.180.835-0.41-25.79 %2285100:12:54
146.000.311.561.410.9350.000.00 %090-
147.000.190.460.650.325-0.47-41.96 %511022:58:40
148.000.100.300.180.20-0.76-80.85 %29500:52:03
149.000.060.750.360.405-0.11-23.40 %102823:20:29
150.000.050.400.100.225-0.20-66.67 %1532000:36:30
152.500.010.140.140.0750.0216.67 %1011123:49:05
155.000.000.640.080.080.000.00 %113023:49:05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.000.620.080.080.000.00 %0317-
134.000.010.310.050.160.000.00 %0269-
135.000.010.410.220.210.17340.00 %726800:12:54
136.000.011.210.100.610.000.00 %0173-
137.000.062.220.151.140.000.00 %0129-
138.000.111.220.160.6650.0660.00 %28123:45:28
139.000.182.320.351.250.000.00 %030-
140.000.301.280.410.790.0824.24 %17400:12:54
141.000.492.570.881.530.3154.39 %225722:43:34
142.000.811.481.081.1450.3445.95 %43600:21:55
143.001.172.251.601.710.7281.82 %86200:20:16
144.001.702.362.072.030.7961.72 %63200:58:55
145.002.363.651.523.005-0.46-23.23 %420223:24:24
146.003.103.902.603.500.000.00 %03-
147.003.755.403.754.5751.3254.32 %1222:32:40
148.003.806.050.004.9250.000.00 %00-
149.004.307.406.605.850.000.00 %01-
150.005.257.557.506.400.000.00 %01-
152.507.7010.450.009.0750.000.00 %00-
155.0010.2012.6017.8011.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
ECHOEchoStar Corporation
US$ 95.795
(98.58%)
4.04M
AZIAutozi Internet Technology Global Ltd
US$ 1.835
(60.96%)
51.37M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ATLNAtlantic International Corporation
US$ 1.0403
(33.35%)
49.57M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
RCTRedCloud Holdings PLC
US$ 0.274
(-45.90%)
4.05M
NNOXNano X Imaging Ltd
US$ 0.87
(-44.59%)
12.39M
DCXDigital Currency X Technology Inc
US$ 0.8973
(-44.27%)
6.42M
PASGPassage Bio Inc
US$ 3.40
(-42.18%)
386.82k
GDCGD Culture Group Ltd
US$ 0.01335
(-38.19%)
715.23M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
348.32M
NEXRNexera Technologies Ltd
US$ 0.8598
(52.85%)
235.83M
ILLRTriller Group Inc
US$ 3.3799
(339.46%)
151.47M
INLFINLIF Limited
US$ 0.0297
(-25.38%)
123.8M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock