ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

134.35
0.63
( 0.47% )
更新日時: 22:55:33

Airbnb Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.009.6512.358.7211.000.000.00 %03-
125.008.6511.359.4710.000.000.00 %010-
126.007.6510.4511.439.050.000.00 %01-
127.006.659.4010.758.0250.000.00 %01-
128.005.708.455.157.075-0.92-15.16 %14522:30:09
129.004.907.158.836.0250.000.00 %06-
130.003.706.405.175.050.000.00 %0295-
131.002.755.305.854.0250.000.00 %032-
132.002.144.402.693.27-1.08-28.65 %13122:33:50
133.000.973.652.632.310.8346.11 %25622:30:09
134.000.951.801.201.3750.000.00 %0150-
135.000.421.410.700.915-0.14-16.67 %927722:54:03
136.000.281.190.280.735-1.14-80.28 %123122:52:57
137.000.050.860.380.455-0.70-64.81 %457622:42:07
138.000.020.740.340.380.17100.00 %218622:41:26
139.000.000.750.170.170.000.00 %0347-
140.000.020.060.050.04-0.30-85.71 %1223022:55:23
141.000.000.540.050.050.000.00 %0199-
142.000.000.600.230.230.18360.00 %111622:30:51
143.000.000.530.110.110.000.00 %0170-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.000.750.130.130.000.00 %028-
125.000.000.600.020.020.000.00 %0265-
126.000.000.750.290.290.000.00 %0184-
127.000.000.750.170.170.000.00 %0357-
128.000.050.460.050.255-0.10-66.67 %131222:30:43
129.000.000.750.050.050.000.00 %039-
130.000.020.680.120.35-0.25-67.57 %795922:53:57
131.000.030.740.570.3850.000.00 %081-
132.000.031.210.720.620.000.00 %0454-
133.000.151.001.150.5750.000.00 %0113-
134.000.311.200.500.755-0.79-61.24 %110122:39:14
135.001.122.261.311.69-0.69-34.50 %9219522:53:00
136.000.843.201.972.020.2917.26 %28922:46:58
137.001.393.903.502.6450.000.00 %019-
138.002.174.752.073.460.000.00 %0441-
139.003.105.204.994.150.000.00 %06-
140.004.006.753.805.3750.000.00 %015-
141.005.207.058.806.1250.000.00 %012-
142.005.708.557.937.1250.000.00 %00-
143.006.659.407.018.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RMSGReal Messenger Corporation
US$ 2.69
(144.55%)
118.44M
BGMSBio Green Med Solution Inc
US$ 2.115
(99.53%)
48.48M
SNBRSleep Number Corporation
US$ 0.6709
(91.63%)
31.77M
STISolidion Technology Inc
US$ 42.60
(87.58%)
21.33M
SMTKSmartKem Inc
US$ 0.50635
(58.23%)
165.7M
NUWENewellis Inc
US$ 0.1543
(-64.20%)
14.14M
NYXHNyxoah SA
US$ 1.5786
(-45.19%)
477.32k
CYPHCypherpunk Technologies Inc
US$ 0.5946
(-39.41%)
7.83M
INDPIndaptus Therapeutics Inc
US$ 2.92
(-38.53%)
620.56k
TDICDreamland Ltd
US$ 0.2309
(-36.81%)
5.52M
SMTKSmartKem Inc
US$ 0.50635
(58.23%)
165.7M
RMSGReal Messenger Corporation
US$ 2.69
(144.55%)
118.44M
BCDABioCardia Inc
US$ 1.4399
(56.68%)
88.62M
ZCMDZhongchao Inc
US$ 0.029001
(-19.89%)
69.64M
BGMSBio Green Med Solution Inc
US$ 2.115
(99.53%)
48.48M

ABNB Discussion

投稿を表示