ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airbnb Inc

Airbnb Inc (ABNB)

135.25
3.81
(2.90%)
終了 11月21日 6:00AM
135.25
0.00
( 0.00% )
プレマーケット: 7:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.009.9010.506.4010.200.000.00 %023-
126.008.459.554.609.000.000.00 %035-
127.007.908.755.158.3250.000.00 %016-
128.007.157.656.607.403.0485.39 %12352024/11/21
129.006.106.554.806.3252.0675.18 %1492024/11/20
130.005.205.605.205.403.08145.28 %12802024/11/21
131.004.305.554.254.9252.45136.11 %421262024/11/21
132.003.454.152.643.801.35104.65 %564832024/11/21
133.002.622.992.662.8051.86232.50 %1075752024/11/21
134.001.852.152.102.001.50250.00 %5453712024/11/21
135.001.431.661.501.5451.11284.62 %1,8012,1862024/11/21
136.000.841.071.010.9550.75288.46 %8644952024/11/21
137.000.480.720.660.600.53407.69 %5887852024/11/21
138.000.350.430.400.390.29263.64 %15,4515512024/11/21
139.000.230.280.250.2550.18257.14 %5606002024/11/21
140.000.140.180.160.160.11220.00 %6933,2762024/11/21
141.000.080.120.110.100.0583.33 %441152024/11/21
142.000.040.100.060.070.04200.00 %71672024/11/21
143.000.030.090.060.060.04200.00 %101522024/11/21
144.000.020.070.020.0450.000.00 %0373-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.030.020.02-0.11-84.62 %2616342024/11/21
126.000.010.040.030.025-0.10-76.92 %302202024/11/21
127.000.020.240.030.13-0.11-78.57 %3857302024/11/21
128.000.030.050.040.04-0.21-84.00 %4102,6252024/11/21
129.000.050.320.010.185-0.59-98.33 %923292024/11/21
130.000.100.130.130.115-0.54-80.60 %1,2842,0812024/11/21
131.000.050.210.200.13-1.30-86.67 %1693082024/11/21
132.000.260.350.320.305-1.38-81.18 %3951,1512024/11/21
133.000.480.630.630.555-2.13-77.17 %3485852024/11/21
134.000.730.940.880.835-2.67-75.21 %4056622024/11/21
135.001.041.361.511.20-2.74-64.47 %632122024/11/21
136.001.631.881.861.755-3.07-62.27 %1,0847132024/11/21
137.002.142.542.542.34-3.19-55.67 %11952024/11/21
138.002.884.256.513.5650.000.00 %038-
139.003.254.557.053.900.000.00 %0125-
140.004.655.105.824.875-3.16-35.19 %77562024/11/21
141.005.656.058.855.850.000.00 %011-
142.006.607.057.426.825-2.13-22.30 %1172024/11/21
143.006.758.058.117.40-3.95-32.75 %212024/11/21
144.008.659.0010.008.825-1.95-16.32 %402024/11/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.86
(89.80%)
6.99M
AKTSAkoustis Technologies Inc
US$ 0.1438
(65.10%)
2.06M
PETWag Group Company
US$ 0.3147
(49.79%)
11.24M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
5
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
PYXSPyxis Oncology Inc
US$ 2.315
(-39.40%)
104.07k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
WAFDWaFd Inc
US$ 24.815
(-30.92%)
100
PETWag Group Company
US$ 0.3119
(48.45%)
11.25M
XTKGX3 Holdings Company Ltd
US$ 0.1005
(11.67%)
8.17M
WORXSCWorx Corporation
US$ 1.86
(89.80%)
6.99M
CRKNCrown Electrokinetics Corporation
US$ 0.98
(24.73%)
2.47M
NVDANVIDIA Corporation
US$ 141.27
(-3.17%)
2.19M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock