ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airbnb Inc

Airbnb Inc (ABNB)

161.42
20.38
(14.45%)
終了 2月18日 6:00AM
161.0101
-0.4099
(-0.25%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
126.020119.2755759686134.99161.52133.166616422138.30953686CS
426.840120.0045464709134.17161.52125.684755303133.86336244CS
1225.350118.6864956509135.66161.52125.684343106134.28915357CS
2643.510137.0298723404117.5161.52112.5754304920130.99084513CS
5214.850110.1601669403146.16170.1110.384437241140.07178543CS
156-5.1099-3.07602937635166.12191.7381.915637431128.12760713CS
26015.010110.280890411146219.9481.915931841139.12212712CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739576100161.4199920.3814.45158.185163.93156.9764919846613
1739489700141.040.520.37139.75141.94138.7612698153
1739403300140.5264.46134.055141.19999133.449996104500
1739316900134.52-0.72-0.53134.91136.25134.094041552
1739230500135.240.260.19136.3136.36133.164759531
1738971300134.979992.411.82134.99139.5133.90565478373
1738884900132.572.972.29130.38133.19130.153702023
1738798500129.6-1.14-0.87130.27130.34128.13000545
1738712100130.740.960.74129.55131.49129.382616567
1738625700129.78-1.39-1.06129.19130.955127.5152550019
1738366500131.16999-0.62-0.47132.18134.44999130.583046729
1738280100131.79-0.79-0.60133.16999134.3714130.852439836
1738193700132.581.531.17131.41999134.05130.889993627599
1738107300131.052.091.62128.8131.41999126.865901166
1738020900128.961.871.47125.94129.06125.684739690
1737761700127.09-5.41-4.08132.61132.72126.726939460
1737675300132.500.00132.5132.5132.50
1737588900132.5-0.57-0.43133134.865132.344872724
1737502500133.07-2.05-1.52134.72999135.63999131.245326955
1737156900135.122.962.24134.16999135.62132.693750026
1737070500132.16-0.36-0.27132.07132.94999129.822904761
1736984100132.524.923.86130.19133.15130.1553745128
1736897700127.6-1.25-0.97129.69999131.1127.173998286
1736811300128.85-0.78-0.60128.69999130.13128.133510105
1736552100129.63-1.17-0.89131.25133.05128.84204314
1736379300130.8-0.49-0.37130.96131.614130.13168724
1736292900131.29-3.91-2.89136.16999136.76499130.809594253932
1736206500135.19999-0.51-0.38136.99138.1134.584105555
1735947300135.714.233.22132.915136.36132.113562235
1735860900131.479990.070.05131.86134.22999130.4752556997
1735688100131.41-0.4-0.30132.46133.19131.272312684
1735601700131.81-1.58-1.18131.75132.61129.852444911
1735342500133.385-1.94-1.43134.02134.44132.162609773
1735256100135.320.330.24134.24136.27134.242067038
1735077840134.990.470.35134.33135.07132.831677062
1734996900134.520.310.23134.81135.58132.214664897
1734737700134.214.863.76128.88999135.82128.8899914733565
1734651300129.351.811.42129.995131.08127.914658836
1734564900127.54-4.7-3.55132133.71127.234196482
1734478500132.240.040.03132.19999132.61130.883107312
1734392100132.199991.250.95131.22133.28129.169993972587
1734132900130.94999-6.52-4.74136.59136.97999130.755220073
1734046500137.47-1.37-0.99136.82139.1134.40014142397
1733960100138.840.540.39139.41999140.16999137.214037257
1733873700138.31.030.75137.25139.8899136.624741267
1733787300137.270.350.26136.79138.97136.593638639
1733528100136.919990.60.44137.75138.86136.564247632
1733441700136.32-2.75-1.98139.55140.38135.516151022
1733355300139.071.611.17137139.15134.853774854
1733268900137.46-0.03-0.02136.705138.37135.37624636196
1733182500137.491.381.01136.8137.6135.693547645
1732917840136.11-2.17-1.57138.36139.53135.83332608132
1732750500138.28-1.39-1.00139.83140.41137.682623477
1732664100139.66999-1.26-0.89141141.75139.183200283
1732577700140.933.592.61138.29141138.297832578
1732318500137.344.083.06135.66140.76135.056075656
1732232100133.26-1.99-1.47134.18134.8116132.584038041
1732145700135.253.812.90132.19135.38132.195289139
1732059300131.44-0.75-0.57130.85131.96129.875041901
1731972900132.19-0.31-0.23132.56133.4499131.584472766
Airbnb
ABNB

ABNB 財務

財務

最近閲覧した銘柄