ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Airbnb Inc

Airbnb Inc (ABNB)

127.855
-4.30
( -3.25% )
更新日時: 23:17:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.9511.3025.0510.6250.000.00 %01-
119.009.1510.100.009.6250.000.00 %00-
120.008.309.058.208.675-4.71-36.48 %2422:46:18
121.007.408.5010.757.950.000.00 %04-
122.006.657.300.006.9750.000.00 %00-
123.005.856.356.456.10-3.40-34.52 %4522:32:55
124.005.155.506.555.325-3.02-31.56 %8322:31:39
125.004.454.806.004.625-1.65-21.57 %112123:00:58
126.003.804.157.373.9750.000.00 %05-
127.003.253.503.353.375-4.90-59.39 %39423:17:13
128.002.723.053.902.885-1.00-20.41 %81723:00:51
129.002.202.702.852.45-4.80-62.75 %11822:49:59
130.001.842.082.021.96-2.33-53.56 %25522:33:31
131.001.381.672.191.525-1.21-35.59 %96722:51:43
132.001.151.301.581.225-1.62-50.63 %98022:59:22
133.000.881.001.020.94-1.87-64.71 %711323:13:09
134.000.640.760.810.70-1.61-66.53 %24722:45:00
135.000.410.590.600.50-1.25-67.57 %78423:15:43
136.000.350.450.530.40-0.88-62.41 %510223:09:38
137.000.260.300.380.28-0.82-68.33 %22423622:54:33

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.380.500.310.440.0834.78 %2722:30:07
119.000.480.540.360.510.0620.00 %72122:59:22
120.000.580.680.680.630.38126.67 %1310623:17:35
121.000.730.820.800.7750.41105.13 %221823:02:45
122.000.901.020.850.960.3157.41 %26523:15:43
123.001.111.301.011.2050.2329.49 %35023:07:54
124.001.311.521.321.4150.4755.29 %56123:14:46
125.001.681.791.721.7350.5952.21 %381,33823:17:10
126.002.032.191.372.110.3939.80 %4229123:00:59
127.002.412.602.302.5051.0584.00 %4729223:15:05
128.002.723.052.962.8851.66127.69 %1736923:17:15
129.003.353.603.053.4750.8035.56 %216323:06:18
130.003.904.204.004.051.8989.57 %6469523:17:10
131.004.454.853.904.651.4056.00 %512222:50:01
132.005.155.503.905.3251.0335.89 %317723:00:59
133.005.856.205.906.0251.8043.90 %11,24322:37:12
134.006.157.103.646.6250.000.00 %0224-
135.007.108.057.057.5753.0576.25 %2127722:55:16
136.008.308.755.158.5250.000.00 %0125-
137.009.2010.008.759.603.0954.59 %312922:51:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

ABNB Discussion

投稿を表示