iShares MSCI All Country... AAXJ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI All Country Asia ex Japan (AAXJ)
iShares MSCI All Country Asia ex Japan (AAXJ) オプション

iShares MSCI All Country Asia ex Japan (AAXJ)

75.30

0.55

(0.74%)

終了 2月17日 6:00AM

75.30

0.00

(0.00%)

取引時間後: 7:54AM

AAXJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	9.30	11.60	0.00	10.45	0.00	0.00 %	0	0	-
66.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
67.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
68.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
69.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
70.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
71.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
72.00	2.10	4.70	1.12	3.40	0.00	0.00 %	0	1	-
73.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
74.00	0.40	2.75	0.00	1.575	0.00	0.00 %	0	0	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.25	1.70	0.25	0.975	0.00	0.00 %	0	2	-
77.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	1	-
78.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
78.00	0.10	4.10	0.00	2.10	0.00	0.00 %	0	0	-
79.00	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
80.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
81.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
82.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
83.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
84.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BullNBear52

BullNBear52 2分前

Woohoo I'm no longer next to last.

Vancmike

Vancmike 3分前

I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume

BullNBear52

BullNBear52 4分前

If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo

pos_stock_hoarder

pos_stock_hoarder 5分前

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

pos_stock_hoarder

pos_stock_hoarder 5分前

https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d

Krombacher

Krombacher 6分前

Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher

The ELTP King

The ELTP King 7分前

Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9

Zorax

Mushbrain and his kids aren't shitheads enemies, they're his nannies.

pos_stock_hoarder

pos_stock_hoarder 7分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Sims1212

Sims1212 7分前

But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.

pos_stock_hoarder

pos_stock_hoarder 7分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 7分前

Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Dead On Arrival

Dead On Arrival 8分前

Another sticky.

3331

BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea

Zorax

Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.

JusDePomme

JusDePomme 9分前

Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/

solidgold

solidgold 10分前

Hello everyone! $NBRI$

baltimorebullet

baltimorebullet 10分前

If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight

pos_stock_hoarder

pos_stock_hoarder 10分前

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

pos_stock_hoarder

pos_stock_hoarder 11分前

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

zab

https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.

pos_stock_hoarder

pos_stock_hoarder 12分前

Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg

ValueX

ValueX 12分前

3F ….no news, bad news ?

trunkmonk

trunkmonk 13分前

they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.

iShares MSCI All Country...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約