ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.11
0.84
(2.45%)
終了 2月17日 6:00AM
35.2178
0.1078
(0.31%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.3010.306.129.800.000.00 %020-
26.008.4010.308.219.350.000.00 %03-
27.008.008.306.588.150.000.00 %017-
28.006.207.407.006.802.8066.67 %162025/2/15
29.005.206.305.365.750.000.00 %0200-
30.004.205.404.404.800.000.00 %0343-
31.003.204.303.703.750.226.32 %1892025/2/15
32.003.103.403.003.250.6527.66 %15772025/2/15
33.001.602.702.252.150.6036.36 %342112025/2/15
34.001.201.751.201.4750.054.35 %304022025/2/15
35.000.101.000.840.550.2952.73 %731562025/2/15
36.000.350.500.450.4250.2080.00 %14982025/2/15
37.000.100.350.140.2250.017.69 %11602025/2/15
38.000.100.100.100.100.0225.00 %3322025/2/15
39.000.051.100.050.5750.000.00 %071-
40.000.090.150.010.12-0.08-88.89 %13212025/2/15
41.000.241.050.240.6450.000.00 %06-
42.000.051.050.050.550.000.00 %05-
43.000.111.050.110.580.000.00 %012-
44.000.001.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.250.050.150.000.00 %0117-
26.000.150.400.150.2750.000.00 %06-
27.000.090.250.090.170.000.00 %058-
28.000.050.200.050.125-0.05-50.00 %3522025/2/15
29.000.050.200.030.125-0.02-40.00 %21882025/2/15
30.000.050.200.070.125-0.01-12.50 %62072025/2/15
31.000.050.950.070.50-0.08-53.33 %1512025/2/15
32.000.100.200.100.15-0.12-54.55 %25832025/2/15
33.000.050.300.200.175-0.13-39.39 %6542025/2/15
34.000.250.700.350.475-0.35-50.00 %221382025/2/15
35.000.600.850.700.725-0.42-37.50 %211,0172025/2/15
36.001.151.305.371.2250.000.00 %04-
37.001.902.103.902.000.000.00 %0500-
38.002.703.107.032.900.000.00 %00-
39.003.604.006.103.800.000.00 %00-
40.004.705.009.344.850.000.00 %00-
41.005.706.700.006.200.000.00 %00-
42.006.607.800.007.200.000.00 %00-
43.007.708.0012.507.850.000.00 %00-
44.008.509.000.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock