ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

35.3091
-0.4809
( -1.34% )
更新日時: 00:45:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0010.9012.009.5011.450.000.00 %012-
26.009.309.605.109.450.000.00 %09-
27.008.609.405.919.000.000.00 %06-
28.007.608.707.998.150.000.00 %013-
29.007.107.507.307.300.000.00 %065-
30.005.506.806.306.150.000.00 %0109-
31.004.705.004.504.850.000.00 %035-
32.004.405.003.804.700.000.00 %050-
33.003.504.003.703.750.000.00 %038-
34.001.853.302.902.5750.000.00 %021-
35.001.402.952.152.175-0.25-10.42 %95400:10:31
36.001.351.951.751.650.000.00 %051-
37.001.101.451.231.2750.000.00 %030-
38.000.701.000.830.850.000.00 %028-
39.000.350.550.600.450.000.00 %027-
40.000.300.400.300.35-0.05-14.29 %1017100:25:02
41.000.150.250.200.200.000.00 %05-
42.000.200.950.200.5750.000.00 %01-
43.000.000.150.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.200.600.200.400.000.00 %033-
26.000.101.200.100.650.000.00 %04-
27.000.290.550.290.420.000.00 %039-
28.000.200.750.200.4750.000.00 %013-
29.000.150.800.200.4750.000.00 %027-
30.000.300.450.320.3750.0728.00 %246700:11:31
31.000.300.550.480.4250.1441.18 %110700:21:39
32.000.501.150.500.8250.000.00 %015-
33.000.551.350.550.950.000.00 %019-
34.001.051.351.401.200.3027.27 %33700:26:47
35.001.351.951.561.650.2620.00 %45200:15:50
36.001.502.051.951.7750.000.00 %00-
37.001.502.452.201.9750.000.00 %0522-
38.002.002.902.652.450.000.00 %011-
39.003.204.200.003.700.000.00 %00-
40.004.104.504.474.300.000.00 %072-
41.005.606.400.006.000.000.00 %00-
42.006.606.900.006.750.000.00 %00-
43.006.407.200.006.800.000.00 %00-
44.007.608.200.007.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

最近閲覧した銘柄

Delayed Upgrade Clock