ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF (AAPU)

38.73
-1.50
(-3.73%)
終了 6月9日 5:00AM
38.52
-0.21
(-0.54%)
取引時間後: 8:59AM

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.008.3011.3013.709.800.000.00 %017-
30.007.3010.3010.508.800.000.00 %016-
31.006.309.4010.707.850.959.74 %1202026/6/09
32.005.408.4010.006.900.000.00 %041-
33.004.407.406.985.90-0.62-8.16 %41222026/6/09
34.004.306.507.575.400.000.00 %038-
35.002.605.604.104.10-2.65-39.26 %401562026/6/09
36.002.704.303.813.50-1.59-29.44 %10472026/6/09
37.001.903.604.122.750.000.00 %0338-
38.001.552.602.242.075-1.16-34.12 %161892026/6/09
39.000.151.451.270.80-2.53-66.58 %26882026/6/09
40.000.801.600.951.20-1.05-52.50 %752472026/6/09
41.000.301.000.850.65-0.25-22.73 %352622026/6/09
42.000.200.600.390.40-0.65-62.50 %1782662026/6/09
43.000.050.650.500.35-0.29-36.71 %542342026/6/09
44.000.151.000.850.5750.2644.07 %23122026/6/09
45.000.101.000.160.55-0.29-64.44 %153392026/6/09
46.000.001.100.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.550.100.100.000.00 %011-
30.000.050.450.050.25-0.02-28.57 %2502026/6/09
31.000.000.600.100.10-0.68-87.18 %10482026/6/09
32.000.050.200.170.1250.016.25 %31492026/6/09
33.000.000.800.200.200.000.00 %021-
34.000.000.700.160.16-0.41-71.93 %6112026/6/09
35.000.000.450.210.210.000.00 %086-
36.000.001.000.470.470.000.00 %020-
37.000.251.800.761.0250.3168.89 %15472026/6/09
38.000.101.600.850.850.2849.12 %170282026/6/09
39.000.752.100.801.4250.000.00 %017-
40.001.502.652.102.0750.6040.00 %12362026/6/09
41.001.353.501.162.4250.000.00 %09-
42.002.155.202.553.6750.4923.79 %1382026/6/09
43.003.005.300.004.150.000.00 %00-
44.003.906.900.005.400.000.00 %00-
45.004.807.904.406.350.000.00 %09-
46.005.808.800.007.300.000.00 %00-
47.006.809.800.008.300.000.00 %00-
48.007.8010.800.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

最近閲覧した銘柄

Delayed Upgrade Clock