ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF (AAPU)

38.73
-1.50
(-3.73%)
終値: 6月9日 5:00AM
38.50
-0.23
( -0.59% )
取引時間後: 8:00AM

Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.3012.3014.2010.807.45110.37 %2723:54:58
29.008.3011.3013.709.800.000.00 %017-
30.007.3010.3010.508.800.000.00 %016-
31.006.309.4010.707.850.959.74 %12000:09:15
32.005.408.4010.006.900.000.00 %041-
33.004.407.406.985.90-0.62-8.16 %412204:23:13
34.004.306.507.575.400.000.00 %038-
35.002.605.604.104.10-2.65-39.26 %4015604:58:53
36.002.704.303.813.50-1.59-29.44 %104704:14:48
37.001.903.604.122.750.000.00 %0338-
38.001.552.602.242.075-1.16-34.12 %1618904:14:20
39.000.151.451.270.80-2.53-66.58 %268804:59:16
40.000.801.600.951.20-1.05-52.50 %7524704:51:17
41.000.301.000.850.65-0.25-22.73 %3526204:15:51
42.000.200.600.390.40-0.65-62.50 %17826604:59:16
43.000.050.650.500.35-0.29-36.71 %5423404:42:55
44.000.151.000.850.5750.2644.07 %231202:36:09
45.000.101.000.160.55-0.29-64.44 %1533903:09:12
46.000.001.100.000.000.000.00 %00-
47.000.000.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.050.400.050.2250.03150.00 %53001:19:17
29.000.000.550.100.100.000.00 %011-
30.000.050.450.050.25-0.02-28.57 %25001:40:52
31.000.000.600.100.10-0.68-87.18 %104804:23:11
32.000.050.200.170.1250.016.25 %314904:23:11
33.000.000.800.200.200.000.00 %021-
34.000.000.700.160.16-0.41-71.93 %61102:41:29
35.000.000.450.210.210.000.00 %086-
36.000.001.000.470.470.000.00 %020-
37.000.251.800.761.0250.3168.89 %154704:59:00
38.000.101.600.850.850.2849.12 %1702804:03:09
39.000.752.100.801.4250.000.00 %017-
40.001.502.652.102.0750.6040.00 %123604:25:49
41.001.353.501.162.4250.000.00 %09-
42.002.155.202.553.6750.4923.79 %13803:02:46
43.003.005.300.004.150.000.00 %00-
44.003.906.900.005.400.000.00 %00-
45.004.807.904.406.350.000.00 %09-
46.005.808.800.007.300.000.00 %00-
47.006.809.800.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZTGZenta Group Company Ltd
US$ 11.65
(358.66%)
4.88M
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
EPSMEpsium Enterprise Ltd
US$ 2.74
(130.25%)
5.59M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WAITop KingWin Ltd
US$ 2.79
(36.43%)
1.34M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
2.85M
NPTTexxon Holding Ltd
US$ 3.11
(-37.17%)
3.64M
ITOCiTonic Holdings Ltd
US$ 0.3243
(-35.87%)
2.53M
ATXGAddentax Group Corporation
US$ 3.3512
(-28.85%)
57.64k
MTVAMetaVia Inc
US$ 1.58
(-28.83%)
350.32k
CHAICore AI Holdings Inc
US$ 2.4506
(198.85%)
55.21M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8501
(77.40%)
29.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1016
(1.50%)
22.08M
MEHAFunctional Brands Inc
US$ 0.057
(12.43%)
20.06M
JZJianzhi Education Technology Group Company Ltd
US$ 0.231
(-5.75%)
17.52M