Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF【AAPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.78	-13.8476281744	41.74	42.86	35.1	3156657	37.72883444	SP
4	-2.07	-5.44307125953	38.03	42.86	35.1	2027628	39.16128264	SP
12	8.905	32.9144335613	27.055	42.86	26.21	2298618	33.82938948	SP
26	0.46	1.29577464789	35.5	42.86	26.21	2153385	32.43828254	SP
52	15.08	72.2222222222	20.88	42.86	20	2779685	29.31877088	SP
156	9.36	35.1879699248	26.6	43.099	15.89	1424890	28.91941096	SP
260	10.94	43.725019984	25.02	43.099	15.55	1130555	28.79341635	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	37.08	0.98	2.71	36.655	37.435	35.6421	1963455
1781130900	36.1	0.24	0.67	35.86	36.905	35.1	2346090
1781044500	35.86	-2.87	-7.41	38.37	38.5	35.18	3355335
1780958100	38.73	-1.5	-3.73	40.62	42.86	38.62	5959710
1780698900	40.23	-1.06	-2.57	41.74	42.33	40.19	2158697
1780612500	41.29	0.19	0.46	41.81	41.87	40.92	872413
1780526100	41.1	-1.29	-3.04	42.095	42.85	40.68	1576958
1780439700	42.39	2.32	5.79	40.33	42.45	40.18	1703617
1780353300	40.07	-1.51	-3.63	40.95	41.28	39.73	2040659
1780094100	41.58	-0.16	-0.38	41.47	42.4	40.94	1529955
1780007700	41.74	0.41	0.99	41.29	41.82	40.98	1143716
1779921300	41.33	0.67	1.65	40.66	41.955	40.63	1672303
1779834900	40.66	-0.12	-0.29	40.995	41.585	40.49	1430346
1779489300	40.78	0.95	2.39	40.125	41.47	40.04	1351334
1779402900	39.83	0.7	1.79	38.8	39.97	38.64	1469496
1779316500	39.13	0.83	2.17	38.18	39.27	38.05	1719541
1779230100	38.3	0.29	0.76	37.79	38.67	37.65	1627761
1779143700	38.01	-0.62	-1.60	38.61	38.775	37.27	2176436
1778884500	38.63	0.5	1.31	38.03	39.41	37.72	2427107
1778798100	38.13	-0.2	-0.52	38.58	38.69	37.44	1589411
1778711700	38.33	1	2.68	36.96	38.85	36.9572	1896510
1778625300	37.33	0.54	1.47	36.705	37.41	36.705	1440884
1778538900	36.79	-0.05	-0.14	36.6	37.06	36.15	2058316
1778279700	36.84	1.39	3.92	36.085	37.23	36.085	3003437
1778193300	35.45	0.01	0.03	35.89	36.61	35.0401	2994887
1778106900	35.44	0.76	2.19	34.15	35.6	33.89	2757237
1778020500	34.68	1.75	5.31	32.96	34.76	32.845	2982352
1777934100	32.93	-0.81	-2.40	33.63	33.83	32.479999	2950899
1777674900	33.74	2.01	6.33	33.45	35.38	33.31	9051529
1777588500	31.73	0.27	0.86	31.55	32.77	30.98	7265182
1777502100	31.46	-0.12	-0.38	30.82	31.64	30.7	1868396
1777415700	31.58	0.71	2.30	31.94	32.159999	31.11	2107382
1777329300	30.87	-0.8	-2.53	30.505	31.035	30.2601	2122745
1777070100	31.67	-0.6	-1.86	32.1	32.15	31.36	2181347
1776983700	32.27	0.06	0.19	32.63	32.799999	31.85	1901931
1776897300	32.21	1.59	5.19	30.96	32.33	30.76	2185284
1776810900	30.62	-1.6	-4.97	31.87	32.17	30.4206	2867272
1776724500	32.22	0.65	2.06	31.58	32.52	31.58	2708342
1776465300	31.57	1.51	5.02	30.74	32.049999	30.74	2914328
1776378900	30.06	-0.69	-2.24	30.785	30.91	29.56	3017357
1776292500	30.75	1.68	5.78	28.89	30.79	28.83	3167925
1776206100	29.07	-0.09	-0.31	29.15	29.7599	28.695	3481518
1776119700	29.16	-0.27	-0.92	29.24	29.36	28.58	1653161
1775860500	29.43	-0.04	-0.14	29.36	29.81	29.113	979039
1775774100	29.47	0.33	1.13	29.16	29.6	28.4789	1026741
1775687700	29.14	1.2	4.29	29.01	29.3	28.6	1488409
1775601300	27.94	-1.23	-4.22	28.56	28.56	26.21	4283171
1775514900	29.17	0.67	2.35	28.64	29.88	28.63	1259413
1775169300	28.5	0.03	0.11	28.09	28.54	27.33	1536675
1775082900	28.47	0.41	1.46	28.14	28.605	27.96	1855398
1774996500	28.06	1.53	5.77	26.81	28.41	26.65	1605393
1774910100	26.53	-0.48	-1.78	27.3	27.43	26.3	1346215
1774650900	27.01	-0.93	-3.33	28.11	28.49	26.87	1446109
1774564500	27.94	0.06	0.22	27.79	28.84	27.54	1979177
1774478100	27.88	0.19	0.69	28.24	28.4	27.68	1137107
1774391700	27.69	-0.11	-0.40	27.4	28.38	27.28	1299457
1774305300	27.8	0.73	2.70	28.34	28.47	27.57	1876668
1774046100	27.07	-0.23	-0.84	27.055	27.3298	26.77	1508316
1773959700	27.3	-0.22	-0.80	27.41	27.92	27.03	1096588
1773873300	27.52	-0.96	-3.37	28.14	28.6	27.3493	900579
1773786900	28.48	0.29	1.03	28.22	28.695	28.09	1272413
1773700500	28.19	0.59	2.14	28	28.41	27.855	1184850
1773441300	27.6	-1.29	-4.47	28.8	28.99	27.53	1843111
1773354900	28.89	-1.16	-3.86	29.56	29.56	28.55	1158615