Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF【AAPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.81	13.8576779026	34.71	39.58	31.385	2171057	33.41939964	SP
4	-2.29	-5.4771585745	41.81	42.86	31.385	1939281	36.33706554	SP
12	10.36	35.5281207133	29.16	42.86	28.4789	2257377	35.0307411	SP
26	5.89	17.5141242938	33.63	42.86	26.21	2253113	32.52994036	SP
52	16.75	73.5617039965	22.77	42.86	20.9288	2644327	30.23813425	SP
156	10.44	35.9009628611	29.08	43.099	15.89	1459430	29.04490793	SP
260	14.5	57.9536370903	25.02	43.099	15.55	1142031	28.91932954	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	39.48	3.35	9.27	36.1	39.8	35.96	2524920
1782945300	36.13	1.26	3.61	35.87	36.68	34.91	1438951
1782858900	34.87	1.75	5.28	33.02	35.06	32.909999	1393224
1782772500	33.119999	-0.36	-1.08	34.35	34.65	32.71	1671903
1782513300	33.479999	1.76	5.55	31.66	34.145	31.46	3052487
1782426900	31.72	-4.39	-12.16	34.71	35	31.385	3298722
1782340500	36.11	-0.31	-0.85	36.68	37.74	36.09	1470357
1782254100	36.42	-0.87	-2.33	37.28	38.27	36.395	894966
1782167700	37.29	-0.27	-0.72	37.46	38.7	37.27	971160
1781822100	37.56	0.46	1.24	37.69	38.24	37.0437	1211623
1781735700	37.1	-0.87	-2.29	38.4	38.6575	36.74	1189564
1781649300	37.97	0.69	1.85	36.93	38.28	36.66	1007412
1781562900	37.28	1.32	3.67	36.68	37.6185	36.11	1258308
1781303700	35.96	-1.12	-3.02	37.23	37.48	35.6107	1331955
1781217300	37.08	0.98	2.71	36.655	37.435	35.6421	1963455
1781130900	36.1	0.24	0.67	35.86	36.905	35.1	2346090
1781044500	35.86	-2.87	-7.41	38.37	38.5	35.18	3355335
1780958100	38.73	-1.5	-3.73	40.62	42.86	38.62	5959710
1780698900	40.23	-1.06	-2.57	41.74	42.33	40.19	2158697
1780612500	41.29	0.19	0.46	41.81	41.87	40.92	872413
1780526100	41.1	-1.29	-3.04	42.095	42.85	40.68	1576958
1780439700	42.39	2.32	5.79	40.33	42.45	40.18	1703617
1780353300	40.07	-1.51	-3.63	40.95	41.28	39.73	2040659
1780094100	41.58	-0.16	-0.38	41.47	42.4	40.94	1529955
1780007700	41.74	0.41	0.99	41.29	41.82	40.98	1143716
1779921300	41.33	0.67	1.65	40.66	41.955	40.63	1672303
1779834900	40.66	-0.12	-0.29	40.995	41.585	40.49	1430346
1779489300	40.78	0.95	2.39	40.125	41.47	40.04	1351334
1779402900	39.83	0.7	1.79	38.8	39.97	38.64	1469496
1779316500	39.13	0.83	2.17	38.18	39.27	38.05	1719541
1779230100	38.3	0.29	0.76	37.79	38.67	37.65	1627761
1779143700	38.01	-0.62	-1.60	38.61	38.775	37.27	2176436
1778884500	38.63	0.5	1.31	38.03	39.41	37.72	2427107
1778798100	38.13	-0.2	-0.52	38.58	38.69	37.44	1589411
1778711700	38.33	1	2.68	36.96	38.85	36.9572	1896510
1778625300	37.33	0.54	1.47	36.705	37.41	36.705	1440884
1778538900	36.79	-0.05	-0.14	36.6	37.06	36.15	2058316
1778279700	36.84	1.39	3.92	36.085	37.23	36.085	3003437
1778193300	35.45	0.01	0.03	35.89	36.61	35.0401	2994887
1778106900	35.44	0.76	2.19	34.15	35.6	33.89	2757237
1778020500	34.68	1.75	5.31	32.96	34.76	32.845	2982352
1777934100	32.93	-0.81	-2.40	33.63	33.83	32.479999	2950899
1777674900	33.74	2.01	6.33	33.45	35.38	33.31	9051529
1777588500	31.73	0.27	0.86	31.55	32.77	30.98	7265182
1777502100	31.46	-0.12	-0.38	30.82	31.64	30.7	1868396
1777415700	31.58	0.71	2.30	31.94	32.159999	31.11	2107382
1777329300	30.87	-0.8	-2.53	30.505	31.035	30.2601	2122745
1777070100	31.67	-0.6	-1.86	32.1	32.15	31.36	2181347
1776983700	32.27	0.06	0.19	32.63	32.799999	31.85	1901931
1776897300	32.21	1.59	5.19	30.96	32.33	30.76	2185284
1776810900	30.62	-1.6	-4.97	31.87	32.17	30.4206	2867272
1776724500	32.22	0.65	2.06	31.58	32.52	31.58	2708342
1776465300	31.57	1.51	5.02	30.74	32.049999	30.74	2914328
1776378900	30.06	-0.69	-2.24	30.785	30.91	29.56	3017357
1776292500	30.75	1.68	5.78	28.89	30.79	28.83	3206809
1776206100	29.07	-0.09	-0.31	29.15	29.7599	28.695	3481518
1776119700	29.16	-0.27	-0.92	29.24	29.36	28.58	1653161
1775860500	29.43	-0.04	-0.14	29.36	29.81	29.113	979039
1775774100	29.47	0.33	1.13	29.16	29.6	28.4789	1026741
1775687700	29.14	1.2	4.29	29.01	29.3	28.6	1488409
1775601300	27.94	-1.23	-4.22	28.56	28.56	26.21	4283171
1775514900	29.17	0.67	2.35	28.64	29.88	28.63	1259413