ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
249.21
2.11
( 0.85% )
更新日時: 02:45:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.2524.7524.3924.501.848.16 %7042,24602:34:43
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5016.8517.2517.0917.051.8912.43 %271,10102:34:43
235.0014.5014.7514.3514.6251.6312.81 %2,9118,58002:36:06
237.5012.1012.3012.0812.201.7316.71 %2241,45902:44:45
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.002.442.452.452.4450.7947.59 %56,67319,79702:45:04
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.380.390.390.3850.1350.00 %7,77511,88202:45:06
260.000.190.200.190.1950.0646.15 %6,89322,77402:44:59
262.500.100.110.110.1050.0457.14 %2,5816,15302:40:03
265.000.060.070.060.0650.03100.00 %2,1389,36902:45:04
267.500.030.040.030.0350.0150.00 %1,3763,18802:43:09
270.000.010.020.010.0150.000.00 %576,33623:31:37
272.500.010.020.010.0150.000.00 %21,00923:34:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.100.110.120.1050.000.00 %4794,65202:40:52
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.170.155-0.02-10.53 %2,49712,36602:43:06
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.570.580.580.575-0.24-29.27 %25,16818,34502:45:00
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.341.361.341.35-0.54-28.72 %41,33627,59702:45:11
247.502.072.102.132.085-0.76-26.30 %26,6719,58202:44:48
250.003.103.203.153.15-1.20-27.59 %17,5423,77002:45:10
252.504.604.704.704.65-1.45-23.58 %1,25495702:43:16
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.508.508.759.078.625-1.43-13.62 %8015702:36:58
260.0010.7511.1011.0510.925-1.70-13.33 %861,41402:44:51
262.5013.1513.5013.2813.325-1.37-9.35 %51202:06:32
265.0016.6518.2017.0017.4250.000.00 %051-
267.5017.8018.6521.5018.2252.0010.26 %25200:38:47
270.0021.6522.8023.4522.2250.000.00 %019-
272.5024.2025.600.0024.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock