ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
248.27
1.17
( 0.47% )
更新日時: 03:05:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0023.3523.6023.5323.4750.984.35 %7092,24602:56:20
227.5020.8521.1021.7520.9751.356.62 %3651502:45:34
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.9016.2017.0916.051.8912.43 %271,10102:34:43
235.0013.5013.7514.1213.6251.4011.01 %2,9188,58002:47:47
237.5011.1511.4011.4011.2751.0510.14 %2331,45902:53:24
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.804.904.874.850.6214.59 %6,64820,16903:05:28
247.503.153.253.213.200.4516.30 %29,23513,01003:05:27
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.041.061.051.050.1111.70 %25,55726,74703:05:04
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.130.140.140.1350.017.69 %7,20122,77403:04:05
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.040.050.040.0450.0133.33 %2,2649,36903:03:57
267.500.030.040.030.0350.0150.00 %1,3783,18803:01:54
270.000.010.020.010.0150.000.00 %576,33623:31:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.140.150.150.145-0.04-21.05 %2,53512,36603:03:55
232.500.180.190.180.185-0.08-30.77 %1,3155,03803:02:08
235.000.250.270.280.26-0.07-20.00 %6,01013,04003:04:15
237.500.380.390.370.385-0.15-28.85 %10,6566,37203:03:12
240.000.580.600.590.59-0.23-28.05 %25,89818,34503:05:09
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.471.481.461.475-0.42-22.34 %42,76027,59703:05:16
247.502.302.332.322.315-0.57-19.72 %29,2589,58203:05:07
250.003.503.603.523.55-0.83-19.08 %18,1193,77003:05:14
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.107.307.107.20-1.00-12.35 %1,4291,07102:52:50
257.509.309.559.309.425-1.20-11.43 %8215702:48:53
260.0011.6511.9511.6511.80-1.10-8.63 %881,41402:58:59
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5018.9019.3521.5019.1252.0010.26 %25200:38:47
270.0021.5021.9022.1121.70-1.34-5.71 %91901:39:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

AAPL Discussion

投稿を表示