ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
246.00
-1.10
( -0.45% )
更新日時: 00:40:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0027.9028.4528.3028.1750.953.47 %221,41023:33:47
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0016.1016.5016.2716.30-1.35-7.66 %633,16700:37:31
232.5013.5014.1513.2513.825-1.95-12.83 %211,10100:34:04
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.500.590.610.610.60-0.33-35.11 %12,10926,74700:39:57
255.000.290.300.300.295-0.19-38.78 %9,63742,10900:39:54
257.500.140.150.140.145-0.12-46.15 %3,12811,88200:39:51
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.010.030.020.020.000.00 %683,18800:30:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.070.080.070.075-0.03-30.00 %55,51623:34:17
222.500.090.100.090.095-0.01-10.00 %741,04800:39:15
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.170.190.170.18-0.02-10.53 %1,28312,36600:39:44
232.500.240.250.240.245-0.02-7.69 %6245,03800:39:08
235.000.360.370.350.3650.000.00 %3,96213,04000:39:37
237.500.560.570.550.5650.035.77 %5,9596,37200:40:00
240.000.880.890.890.8850.078.54 %14,09918,34500:40:01
242.501.411.431.421.420.1915.45 %8,9079,33800:39:52
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.5011.4011.7012.5011.552.0019.05 %1015700:35:18
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5016.2516.9017.5016.5752.8519.45 %21200:28:37
265.0016.6518.2017.0017.4250.000.00 %051-
267.5021.3021.7521.5021.5252.0010.26 %25200:38:47

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

AAPL Discussion

投稿を表示