ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
247.10
1.55
(0.63%)
終了 2月25日 6:00AM
246.63
-0.47
( -0.19% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.7025.3025.6525.002.108.92 %647902025/2/25
225.0022.3022.8022.5522.551.396.57 %1662,3112025/2/25
227.5019.8020.4020.4020.101.568.28 %355112025/2/25
230.0016.7517.8517.6217.301.479.10 %1653,2662025/2/25
232.5013.9515.4015.2014.6751.309.35 %741,0802025/2/25
235.0012.5512.9012.7212.7251.4312.67 %12,1596,4702025/2/25
237.5010.3010.5510.3510.4251.2013.11 %4291,5702025/2/25
240.007.608.308.107.951.0514.89 %1,0327,6632025/2/25
242.506.006.206.106.100.9017.31 %1,9423,2082025/2/25
245.003.954.404.254.1750.8023.19 %15,92620,7482025/2/25
247.502.732.902.762.8150.6430.19 %56,3008,4762025/2/25
250.001.501.711.661.6050.4638.33 %84,19219,6562025/2/25
252.500.810.960.940.8850.3456.67 %30,04723,7882025/2/25
255.000.470.500.490.4850.1753.12 %33,34435,7962025/2/25
257.500.230.260.260.2450.1062.50 %13,1366,1782025/2/25
260.000.110.130.130.120.0330.00 %18,62617,7902025/2/25
262.500.060.070.070.0650.0116.67 %7,4811,7902025/2/25
265.000.030.040.030.035-0.01-25.00 %9,3303,8982025/2/25
267.500.010.030.020.02-0.01-33.33 %2,5659672025/2/25
270.000.010.020.010.015-0.02-66.67 %1,6605,2222025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.100.110.100.105-0.04-28.57 %4928052025/2/25
225.000.120.130.120.125-0.06-33.33 %2,2353,2952025/2/25
227.500.140.160.150.15-0.08-34.78 %1,0772,9822025/2/25
230.000.180.200.190.19-0.11-36.67 %9,8019,1262025/2/25
232.500.250.270.260.26-0.13-33.33 %6,1123,4532025/2/25
235.000.350.380.350.365-0.19-35.19 %12,25910,9102025/2/25
237.500.520.550.520.535-0.29-35.80 %7,1134,7072025/2/25
240.000.800.830.820.815-0.36-30.51 %33,99110,7452025/2/25
242.501.171.301.231.235-0.55-30.90 %21,0066,0542025/2/25
245.001.852.001.881.925-0.75-28.52 %73,52212,6782025/2/25
247.502.852.992.892.92-0.96-24.94 %24,9803,8802025/2/25
250.004.254.554.354.40-1.10-20.18 %6,8843,5582025/2/25
252.505.957.106.156.525-1.15-15.75 %1,2764102025/2/25
255.007.958.408.108.175-1.40-14.74 %5021,0712025/2/25
257.5010.1010.7510.5010.425-1.50-12.50 %831462025/2/25
260.0012.6513.0012.7512.825-1.50-10.53 %801,3752025/2/25
262.5015.0515.5514.6515.30-0.54-3.55 %2432025/2/25
265.0017.3518.2017.0017.775-2.40-12.37 %80262025/2/25
267.5020.0020.5519.5020.275-2.90-12.95 %41162025/2/25
270.0022.3523.9523.4523.151.054.69 %2172025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock