ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
249.09
1.99
( 0.81% )
更新日時: 02:44:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0014.4014.6514.3514.5251.6312.81 %2,9118,58002:36:06
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.507.607.757.587.6751.4824.26 %8392,81002:41:39
245.005.605.705.535.651.2830.12 %6,44720,16902:44:52
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.411.421.381.4150.4446.81 %24,70326,74702:44:56
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.060.070.060.0650.03100.00 %2,1389,36902:45:04
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.020.030.020.0250.01100.00 %9416,33602:45:00
272.500.010.020.010.0150.000.00 %21,00923:34:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.100.110.120.1050.000.00 %4794,65202:40:52
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.380.390.390.385-0.13-25.00 %9,9376,37202:44:59
240.000.560.580.580.57-0.24-29.27 %25,16818,34502:45:00
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.062.092.132.075-0.76-26.30 %26,6719,58202:44:48
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.504.604.704.704.65-1.45-23.58 %1,25495702:43:16
255.006.406.656.606.525-1.50-18.52 %1,2941,07102:43:07
257.508.558.809.078.675-1.43-13.62 %8015702:36:58
260.0010.9011.1511.0511.025-1.70-13.33 %861,41402:44:51
262.5013.0013.6513.2813.325-1.37-9.35 %51202:06:32
265.0015.7516.1517.0715.950.070.41 %815101:40:12
267.5018.2018.8021.5018.502.0010.26 %25200:38:47
270.0020.3021.2022.1120.75-1.34-5.71 %91901:39:07
272.5022.9523.6023.1623.2750.000.00 %4001:53:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock