ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
246.47
-0.63
( -0.25% )
更新日時: 00:13:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.0024.3024.1524.15-1.50-5.85 %478800:07:35
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5014.1514.5514.6014.35-0.60-3.95 %171,10100:01:00
235.0011.9012.1012.0012.00-0.72-5.66 %1,0838,58000:13:27
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.007.457.607.757.525-0.35-4.32 %1667,37600:11:00
242.505.455.555.855.50-0.25-4.10 %4052,81000:10:09
245.003.753.853.743.80-0.51-12.00 %1,38920,16900:13:23
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.500.750.770.740.76-0.20-21.28 %8,99626,74700:13:23
255.000.370.390.390.38-0.10-20.41 %6,95442,10900:13:26
257.500.180.190.170.185-0.09-34.62 %2,34511,88200:13:17
260.000.080.090.080.085-0.05-38.46 %1,79822,77400:13:18
262.500.050.060.050.055-0.02-28.57 %716,15300:11:54
265.000.020.030.020.025-0.01-33.33 %6509,36900:12:45
267.500.020.030.030.0250.0150.00 %573,18800:12:33
270.000.010.020.020.0150.01100.00 %1116,33600:03:47

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.550.570.570.560.059.62 %3,1306,37200:13:25
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.501.361.381.361.370.1310.57 %5,0139,33800:13:27
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.503.253.353.283.300.3913.49 %10,0059,58200:13:25
250.004.754.854.754.800.409.20 %1,5973,77000:13:20
252.506.606.806.656.700.508.13 %18595700:11:52
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.5011.0011.359.6511.175-0.85-8.10 %615723:57:18
260.0013.4013.7513.2313.5750.483.76 %121,41400:01:17
262.5015.9016.2514.5016.075-0.15-1.02 %11223:58:13
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0023.2024.0023.4523.600.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock