ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
248.9991
1.90
( 0.77% )
更新日時: 02:42:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5020.3521.7021.3521.0250.954.66 %551523:33:16
230.0019.2019.4019.1519.301.538.68 %1153,16702:40:23
232.5016.7517.2517.0917.001.8912.43 %271,10102:34:43
235.0014.3514.5014.3514.4251.6312.81 %2,9118,58002:36:06
237.5011.9512.1512.3512.052.0019.32 %2221,45902:32:58
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.005.505.605.605.551.3531.76 %6,41320,16902:42:30
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.002.372.382.402.3750.7444.58 %56,41919,79702:42:33
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.730.750.740.740.2551.02 %21,32442,10902:42:13
257.500.370.380.380.3750.1246.15 %7,73711,88202:42:25
260.000.190.200.200.1950.0753.85 %6,87922,77402:42:24
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.060.070.060.0650.03100.00 %2,1379,36902:39:11
267.500.030.040.040.0350.02100.00 %1,2793,18802:34:41
270.000.010.020.010.0150.000.00 %576,33623:31:37
272.500.010.020.020.0150.01100.00 %91,00902:24:17

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.100.110.120.1050.000.00 %4794,65202:40:52
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.280.290.300.285-0.05-14.29 %26413,04023:35:28
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.162.182.172.17-0.72-24.91 %25,4059,58202:42:28
250.003.253.303.303.275-1.05-24.14 %17,5313,77002:42:35
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5013.4013.6513.2813.525-1.37-9.35 %51202:06:32
265.0016.6518.2017.0017.4250.000.00 %051-
267.5018.2018.8021.5018.502.0010.26 %25200:38:47
270.0021.6522.8023.4522.2250.000.00 %019-
272.5023.3523.6523.1623.500.000.00 %4001:53:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

AAPL Discussion

投稿を表示