ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
246.87
-0.23
( -0.09% )
更新日時: 00:09:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.5025.0524.1524.775-1.50-5.85 %478800:07:35
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5019.5019.8520.6819.6750.281.37 %651523:49:24
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0013.3013.6012.9013.450.181.42 %8078,58023:35:21
237.509.9510.2010.4510.0750.100.97 %1251,45900:03:49
240.007.757.907.767.825-0.34-4.20 %1657,37600:08:52
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.004.104.104.05-0.15-3.53 %98620,16900:09:19
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.551.571.571.56-0.09-5.42 %19,32519,79700:09:22
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.440.450.450.445-0.04-8.16 %6,64742,10900:09:19
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.100.110.110.105-0.02-15.38 %1,75022,77400:08:38
262.500.050.060.060.055-0.01-14.29 %686,15300:05:44
265.000.030.040.030.0350.000.00 %6429,36900:08:29
267.500.020.030.030.0250.0150.00 %523,18800:03:34
270.000.010.020.010.0150.000.00 %576,33623:31:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.090.100.100.0950.000.00 %261,04800:08:46
225.000.110.120.110.115-0.01-8.33 %984,65200:08:35
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.170.180.190.1750.000.00 %69112,36600:08:25
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.350.360.350.3550.000.00 %1,71013,04000:09:23
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.830.840.840.8350.022.44 %5,64318,34500:09:23
242.501.301.321.291.310.064.88 %4,7549,33800:09:22
245.002.032.061.992.0450.115.85 %9,48227,59700:09:20
247.503.103.153.143.1250.258.65 %9,5779,58200:09:23
250.004.554.604.604.5750.255.75 %1,4493,77000:08:51
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.008.258.558.558.400.455.56 %531,07100:08:18
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0013.0513.3013.2313.1750.483.76 %121,41400:01:17
262.5014.3515.5514.6514.950.000.00 %012-
265.0017.9018.5017.0018.200.000.00 %051-
267.5020.4021.0019.5020.700.000.00 %052-
270.0022.9523.5023.4523.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.31
(413.10%)
293.74k
WAFUWah Fu Education Group Ltd
US$ 5.785
(223.18%)
74.79M
ONVOOrganovo Holdings Inc
US$ 1.1099
(200.79%)
142.21M
FMTOFemto Technologies Inc
US$ 6.50
(81.73%)
31.26M
SLXNSilexion Therapeutics Corporation
US$ 1.0904
(45.39%)
25.56M
YYAIConnexa Sports Technologies Inc
US$ 0.7212
(-43.21%)
2.99M
ATPCAgape ATP Corporation
US$ 1.025
(-35.94%)
945.7k
SNDKSanDisk Corporation
US$ 50.00
(-34.37%)
1.31M
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
52.98k
CLNEClean Energy Fuels Corp
US$ 1.94
(-28.41%)
2.76M
ONVOOrganovo Holdings Inc
US$ 1.1099
(200.79%)
137.15M
WAFUWah Fu Education Group Ltd
US$ 5.785
(223.18%)
74.29M
NVDANVIDIA Corporation
US$ 126.99
(-2.53%)
57.31M
DMNDamon Inc
US$ 0.36205
(19.13%)
55.36M
BREABrera Holdings PLC
US$ 0.828249
(31.20%)
50.59M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock