ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
246.83
-0.27
( -0.11% )
更新日時: 00:09:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.0022.5022.0322.25-0.52-2.31 %42,24600:01:24
227.5019.5019.8520.6819.6750.281.37 %651523:49:24
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5014.5015.1514.6014.825-0.60-3.95 %171,10100:01:00
235.0012.2512.5012.1012.375-0.62-4.87 %1,0738,58000:07:59
237.509.9510.1510.4510.050.100.97 %1251,45900:03:49
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.003.954.054.104.00-0.15-3.53 %98620,16900:09:19
247.502.602.622.652.61-0.11-3.99 %7,28013,01000:09:20
250.001.551.561.561.555-0.10-6.02 %19,34319,79700:09:24
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.210.220.210.215-0.05-19.23 %2,09511,88200:08:29
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.060.070.070.0650.000.00 %496,15323:35:38
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %576,33623:31:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.090.100.100.0950.000.00 %261,04800:08:46
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.170.180.190.1750.000.00 %69112,36600:08:25
232.500.240.250.240.245-0.02-7.69 %775,03800:09:16
235.000.350.360.350.3550.000.00 %1,71013,04000:09:23
237.500.530.540.520.5350.000.00 %1,4936,37200:09:19
240.000.830.840.840.8350.022.44 %5,64318,34500:09:23
242.501.311.321.291.3150.064.88 %4,7549,33800:09:22
245.002.052.062.062.0550.189.57 %9,48527,59700:09:24
247.503.103.153.143.1250.258.65 %9,5779,58200:09:23
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.506.356.456.506.400.355.69 %15095700:08:28
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.5010.4510.909.6510.675-0.85-8.10 %615723:57:18
260.0013.0513.3013.2313.1750.483.76 %121,41400:01:17
262.5015.4016.0014.5015.70-0.15-1.02 %11223:58:13
265.0017.9018.5017.0018.200.000.00 %051-
267.5020.4021.0019.5020.700.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

AAPL Discussion

投稿を表示