ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
249.155
2.06
( 0.83% )
更新日時: 02:45:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.2524.5524.3924.401.848.16 %7042,24602:34:43
227.5021.7522.0521.7021.901.306.37 %3551502:39:07
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0014.4514.7014.3514.5751.6312.81 %2,9118,58002:36:06
237.5012.0012.3012.0812.151.7316.71 %2241,45902:44:45
240.009.759.909.949.8251.8422.72 %1,3897,37602:45:08
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.803.903.803.851.0437.68 %28,55813,01002:44:58
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.391.401.391.3950.4547.87 %24,76426,74702:45:25
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.370.380.390.3750.1350.00 %7,77511,88202:45:06
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.100.110.110.1050.0457.14 %2,5816,15302:40:03
265.000.060.070.070.0650.04133.33 %2,2329,36902:45:20
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.020.030.020.0250.01100.00 %9416,33602:45:00
272.500.010.020.010.0150.000.00 %21,00923:34:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.100.110.120.1050.000.00 %4794,65202:40:52
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.190.200.190.195-0.07-26.92 %1,3065,03802:45:05
235.000.260.270.270.265-0.08-22.86 %5,83113,04002:44:51
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.570.580.580.575-0.24-29.27 %25,16818,34502:45:00
242.500.870.880.870.875-0.36-29.27 %17,0909,33802:45:17
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.006.456.606.606.525-1.50-18.52 %1,2941,07102:43:07
257.508.508.809.078.65-1.43-13.62 %8015702:36:58
260.0010.8011.1011.0510.95-1.70-13.33 %861,41402:44:51
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0020.5021.0522.1120.775-1.34-5.71 %91901:39:07
272.5023.1023.5523.1623.3250.000.00 %4001:53:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AAPL Discussion

投稿を表示