ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
227.48
-11.59
(-4.85%)
終了 3月11日 5:00AM
225.26
-2.22
(-0.98%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0027.7028.3027.8528.00-10.69-27.74 %2,6792052025/3/11
202.5025.2026.7025.2025.95-11.15-30.67 %142025/3/11
205.0021.6023.9022.9022.75-11.39-33.22 %311242025/3/11
207.5020.3521.1520.6020.75-11.30-35.42 %41162025/3/11
210.0018.0018.7518.2518.375-10.50-36.52 %3,6654132025/3/11
212.5015.7016.0515.7015.875-11.50-42.28 %67182025/3/11
215.0013.4513.8013.8013.625-10.75-43.79 %404882025/3/11
217.5011.3011.8511.3711.575-11.18-49.58 %414912025/3/11
220.009.409.609.559.50-9.80-50.65 %6,7906132025/3/11
222.507.607.757.657.675-9.85-56.29 %1,4767702025/3/11
225.005.906.106.006.00-9.15-60.40 %10,1741,1862025/3/11
227.504.504.654.504.575-8.39-65.09 %14,7574852025/3/11
230.003.253.353.303.30-7.42-69.22 %43,0731,8372025/3/11
232.502.262.322.322.29-6.27-72.99 %23,9591,4982025/3/11
235.001.501.551.541.525-5.26-77.35 %47,6683,1552025/3/11
237.500.950.990.970.97-4.08-80.79 %16,9616,0972025/3/11
240.000.580.610.610.595-2.89-82.57 %36,3959,8512025/3/11
242.500.350.370.350.36-2.02-85.23 %13,6443,6252025/3/11
245.000.200.220.210.21-1.30-86.09 %12,9549,9472025/3/11
247.500.110.150.110.13-0.79-87.78 %14,0718,8262025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.220.260.230.240.13130.00 %13,1962,7582025/3/11
202.500.250.330.270.290.16145.45 %1,6326922025/3/11
205.000.310.340.330.3250.20153.85 %7,8023,3762025/3/11
207.500.400.420.430.410.27168.75 %4,7721,5402025/3/11
210.000.520.550.550.5350.38223.53 %10,8844,4882025/3/11
212.500.690.720.750.7050.55275.00 %5,1936402025/3/11
215.000.940.980.990.960.75312.50 %13,3032,6992025/3/11
217.501.301.351.391.3251.10379.31 %10,2561,4432025/3/11
220.001.801.851.851.8251.49413.89 %29,7089,9002025/3/11
222.502.452.512.552.482.08442.55 %14,6813,4522025/3/11
225.003.253.403.353.3252.71423.44 %26,2098,3382025/3/11
227.504.254.454.354.353.49405.81 %12,3967,8982025/3/11
230.005.505.705.755.604.53371.31 %24,25913,1002025/3/11
232.507.007.207.127.105.42318.82 %19,8104,8882025/3/11
235.008.758.958.858.856.50276.60 %7,2749,4262025/3/11
237.5010.6011.1011.1610.858.01254.29 %2,8287,0302025/3/11
240.0012.8013.2013.2013.008.90206.98 %3,69021,2672025/3/11
242.5014.2515.4517.1014.8511.60210.91 %3872,1902025/3/11
245.0017.4017.8517.5017.62510.44147.88 %9921,6062025/3/11
247.5018.8521.3520.1720.1011.22125.36 %637572025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock