ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

131.64
-3.18
(-2.36%)
終値: 2月26日 6:00AM
131.90
0.26
( 0.20% )
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.007.408.850.008.1250.000.00 %00-
125.008.6010.650.009.6250.000.00 %00-
126.005.606.200.005.900.000.00 %00-
127.007.108.300.007.700.000.00 %00-
128.004.055.000.004.5250.000.00 %00-
129.005.856.707.646.2750.000.00 %01-
130.002.613.755.803.180.000.00 %07-
130.502.112.540.002.3250.000.00 %00-
131.001.942.284.852.110.000.00 %016-
131.501.761.944.391.850.000.00 %013-
132.001.511.601.601.555-2.65-62.35 %772025/2/26
132.501.291.441.331.365-2.37-64.05 %1212025/2/26
133.001.081.211.321.145-2.08-61.18 %19112025/2/26
133.500.900.971.160.9350.000.00 %1702025/2/26
134.000.740.800.750.77-1.95-72.22 %10762025/2/26
134.500.600.694.330.6450.000.00 %06-
135.000.480.560.690.52-1.15-62.50 %20242025/2/26
135.500.380.460.570.42-1.24-68.51 %12322025/2/26
136.000.320.370.380.345-1.18-75.64 %327432025/2/26
136.500.260.300.270.28-1.06-79.70 %1,012432025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.150.190.160.170.0545.45 %12952025/2/26
125.000.200.260.200.230.0211.11 %31962025/2/26
126.000.280.330.130.305-0.03-18.75 %92012025/2/25
127.000.140.170.180.1550.000.00 %032-
128.000.540.600.410.570.0824.24 %52,0042025/2/26
129.000.250.300.290.2750.000.00 %045-
130.000.330.400.360.3650.000.00 %0112-
130.501.191.281.121.2350.67148.89 %3152025/2/26
131.000.470.550.490.510.000.00 %037-
131.501.591.721.501.6550.94167.86 %10142025/2/26
132.001.831.971.731.901.03147.14 %352,5462025/2/26
132.501.952.362.382.1551.61209.09 %8132025/2/26
133.002.252.552.172.401.14110.68 %18412025/2/26
133.501.091.231.021.160.000.00 %049-
134.003.003.202.953.101.70136.00 %3742025/2/26
134.503.353.953.103.651.70121.43 %241612025/2/26
135.002.824.054.003.4352.40150.00 %2622025/2/26
135.503.454.454.053.952.04101.49 %6632025/2/26
136.002.232.882.032.5550.000.00 %01,000-
136.502.372.952.482.660.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

XOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock