ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Technology Select Sector

Technology Select Sector (XLK)

182.37
-12.86
(-6.59%)
終了 4月6日 5:00AM
181.69
-0.68
(-0.37%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0013.4016.9532.6015.1750.000.00 %08-
173.0011.3014.800.0013.050.000.00 %00-
174.0010.1513.8514.7012.000.000.00 %502025/4/05
175.009.4013.3013.9011.350.000.00 %102025/4/05
176.009.1512.4513.6010.800.000.00 %102025/4/05
177.008.0011.6511.909.8250.000.00 %102025/4/05
178.008.2010.950.009.5750.000.00 %00-
179.006.6510.509.988.5750.000.00 %1302025/4/05
180.005.609.700.007.650.000.00 %00-
181.006.059.158.677.600.000.00 %1302025/4/05
182.005.608.307.006.950.000.00 %202025/4/05
183.004.957.907.206.4250.000.00 %1902025/4/05
184.003.607.406.355.50-8.25-56.51 %412025/4/05
185.003.906.355.185.125-8.17-61.20 %1012025/4/05
186.003.256.705.534.9750.000.00 %802025/4/05
187.002.496.205.624.345-5.13-47.72 %562025/4/05
188.002.265.054.153.655-6.80-62.10 %1652025/4/05
189.002.495.354.103.920.000.00 %1502025/4/05
190.001.103.503.002.30-20.10-87.01 %11612025/4/05
191.002.003.852.712.925-5.99-68.85 %13122025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.001.763.952.502.8552.301,150.00 %13012025/4/05
173.001.374.852.303.110.000.00 %2302025/4/05
174.001.115.152.893.130.000.00 %102025/4/05
175.002.305.003.603.653.281,025.00 %4042025/4/05
176.002.055.703.813.8750.000.00 %702025/4/05
177.002.855.603.664.2250.000.00 %602025/4/05
178.003.056.302.464.6751.87316.95 %1552025/4/05
179.003.406.700.325.050.000.00 %01-
180.004.457.405.085.9254.872,319.05 %12462025/4/05
181.003.557.304.505.4254.4944,900.00 %1102025/4/05
182.004.157.905.336.0255.2913,225.00 %3102025/4/05
183.004.658.506.206.5755.09458.56 %1342025/4/05
184.005.158.755.606.954.78582.93 %152025/4/05
185.005.508.657.757.0756.71645.19 %36432025/4/05
186.006.309.956.458.1250.000.00 %2502025/4/05
187.006.5010.458.238.4756.73448.67 %312025/4/05
188.007.3010.558.378.9256.33310.29 %1122025/4/05
189.007.7511.209.529.4750.000.00 %302025/4/05
190.009.3512.258.6010.806.01232.05 %60502025/4/05
191.009.1512.9010.1811.0258.68578.67 %212025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

XLK Discussion

投稿を表示