ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Financial Select Sector

Financial Select Sector (XLF)

51.80
0.10
(0.19%)
終了 2月17日 6:00AM
51.81
0.01
(0.02%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.755.455.005.100.367.76 %11,1412025/2/15
47.504.254.553.504.400.000.00 %01-
48.003.754.453.944.100.5917.61 %196,4142025/2/15
48.502.863.553.403.205-0.07-2.02 %1212025/2/15
49.002.802.902.832.850.4016.46 %4110,5702025/2/15
49.502.282.462.382.370.4825.26 %14702025/2/15
50.001.641.941.891.790.084.42 %59919,8902025/2/15
50.501.321.451.351.385-0.02-1.46 %253,2812025/2/15
51.000.851.100.930.9750.000.00 %3,74132,6632025/2/15
51.500.310.610.540.460.023.85 %4236,2572025/2/15
52.000.110.250.250.180.000.00 %14,42171,8232025/2/15
52.500.050.090.070.07-0.03-30.00 %2,18750,9622025/2/15
53.000.020.030.030.0250.000.00 %22,31599,1202025/2/15
53.500.010.010.010.010.000.00 %58217,8152025/2/15
54.000.030.010.010.02-0.02-66.67 %1320,2992025/2/15
54.500.010.070.010.040.000.00 %0165-
55.000.010.020.020.0150.01100.00 %1704,3382025/2/15
55.500.030.070.030.050.000.00 %088-
56.000.010.250.010.130.000.00 %02,751-
57.000.010.170.010.090.000.00 %0169-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.020.020.0150.01100.00 %5153,9842025/2/15
47.500.010.020.030.0150.000.00 %04,049-
48.000.010.020.020.0150.000.00 %3350,5102025/2/15
48.500.010.020.020.015-0.01-33.33 %13,5222025/2/15
49.000.010.020.020.015-0.01-33.33 %1736,8122025/2/15
49.500.020.030.020.025-0.03-60.00 %4324,6062025/2/15
50.000.020.040.030.03-0.02-40.00 %1,01019,6012025/2/15
50.500.040.060.060.05-0.03-33.33 %2516,0892025/2/15
51.000.080.110.100.095-0.05-33.33 %1,55174,5822025/2/15
51.500.190.220.210.205-0.05-19.23 %1,8305,1352025/2/15
52.000.350.490.420.42-0.06-12.50 %2,1288,6122025/2/15
52.500.590.980.740.785-0.39-34.51 %1193592025/2/15
53.000.991.321.101.155-0.33-23.08 %25452025/2/15
53.501.521.951.601.735-0.54-25.23 %1112025/2/15
54.002.102.262.692.180.000.00 %011-
54.502.472.762.462.6150.000.00 %01-
55.003.153.303.803.2250.000.00 %01-
55.502.933.800.003.3650.000.00 %00-
56.004.104.308.304.200.000.00 %00-
57.005.156.200.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XLF Discussion

投稿を表示