ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

49.26
0.39
( 0.80% )
更新日時: 01:12:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.001.505.705.703.600.000.00 %00-
47.000.054.700.002.3750.000.00 %00-
48.000.053.901.901.9750.000.00 %00-
49.000.050.650.290.350.1493.33 %4100:59:45
50.000.070.100.070.0850.000.00 %013-
51.000.050.100.050.0750.000.00 %031-
52.000.050.100.050.0750.000.00 %012-
53.000.050.050.050.050.000.00 %04-
54.000.350.250.350.300.000.00 %05-
55.000.050.450.050.250.000.00 %01-
56.000.001.550.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.251.950.251.100.000.00 %00-
47.000.050.350.000.200.000.00 %00-
48.000.650.800.650.7250.000.00 %05-
49.000.601.251.100.9250.000.00 %065-
50.001.252.451.501.85-0.85-36.17 %1011900:34:22
51.000.055.701.282.8750.000.00 %04-
52.000.706.702.303.700.000.00 %015-
53.004.106.404.005.250.000.00 %08-
54.004.907.507.406.200.000.00 %02-
55.003.709.705.506.700.000.00 %03-
56.004.7010.706.507.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M