ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.41
0.64
(0.71%)
終了 2月17日 6:00AM
91.46
0.05
(0.05%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.504.105.250.004.6750.000.00 %00-
87.003.554.854.274.200.8424.49 %101122025/2/15
87.503.154.252.993.700.000.00 %05-
88.003.603.753.603.6750.8631.39 %626272025/2/15
88.503.153.353.073.250.2910.43 %22202025/2/15
89.002.612.922.782.7650.4921.40 %466752025/2/15
89.502.272.552.602.410.5426.21 %235102025/2/15
90.001.902.131.912.0150.116.11 %4872,8552025/2/15
90.501.552.031.701.790.4434.92 %102692025/2/15
91.001.301.481.461.390.2116.80 %5871,9182025/2/15
91.500.961.241.061.100.077.07 %1362882025/2/15
92.000.880.970.920.9250.1926.03 %616,4832025/2/15
92.500.650.770.770.710.1218.46 %1,9373242025/2/15
93.000.510.570.600.540.1020.00 %3533,4652025/2/15
93.500.350.450.450.400.1028.57 %123492025/2/15
94.000.280.350.300.3150.000.00 %1,1556,8832025/2/15
94.500.220.260.190.24-0.03-13.64 %58292025/2/15
95.000.160.190.180.1750.000.00 %1,1486,5712025/2/15
95.500.110.150.110.130.0337.50 %722272025/2/15
96.000.080.110.090.095-0.01-10.00 %992,7262025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.500.090.120.130.105-0.08-38.10 %13992025/2/15
87.000.100.160.130.13-0.12-48.00 %306,7362025/2/15
87.500.160.190.180.175-0.13-41.94 %2,058582025/2/15
88.000.200.240.220.22-0.16-42.11 %325,1442025/2/15
88.500.270.310.250.29-0.26-50.98 %441,9302025/2/15
89.000.350.400.440.375-0.22-33.33 %463,6512025/2/15
89.500.460.510.540.485-0.29-34.94 %1092742025/2/15
90.000.600.650.610.625-0.29-32.22 %1067,3692025/2/15
90.500.610.830.760.72-1.36-64.15 %393632025/2/15
91.000.951.021.000.985-0.36-26.47 %6,0091,7972025/2/15
91.501.171.271.361.22-0.64-32.00 %271412025/2/15
92.001.431.641.661.535-0.67-28.76 %452,4602025/2/15
92.501.251.842.061.545-0.32-13.45 %167482025/2/15
93.002.012.302.122.155-0.65-23.47 %149832025/2/15
93.502.422.674.102.5450.000.00 %0404-
94.002.083.703.092.89-0.96-23.70 %39902025/2/15
94.503.253.403.263.325-0.59-15.32 %3622025/2/15
95.003.554.603.754.075-0.79-17.40 %33692025/2/15
95.503.405.204.454.300.000.00 %602025/2/15
96.004.205.604.104.90-2.60-38.81 %18422025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

XBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock