ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
終値: 2月26日 6:00AM
45.70
0.03
( 0.07% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.1010.6011.909.850.000.00 %00-
37.008.109.600.008.850.000.00 %00-
38.007.108.600.007.850.000.00 %00-
39.005.508.200.006.850.000.00 %00-
40.004.606.508.335.550.000.00 %00-
41.004.505.303.604.900.000.00 %071-
42.003.604.203.903.900.000.00 %070-
43.002.853.103.002.9750.000.00 %0144-
44.001.852.152.002.00-0.10-4.76 %47003:06:20
45.001.201.351.251.2750.000.00 %0359-
46.000.550.700.620.625-0.04-6.06 %11,07702:49:43
47.000.200.350.300.2750.000.00 %05,316-
48.000.050.200.120.1250.000.00 %17,76300:06:35
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.150.200.150.1750.000.00 %01,926-
44.000.250.750.250.500.000.00 %0136-
45.000.150.800.500.4750.000.00 %0129-
46.000.801.500.951.150.1011.76 %116702:46:25
47.001.501.701.141.600.000.00 %090-
48.002.302.601.502.450.000.00 %02-
49.002.803.902.903.350.000.00 %05-
50.003.804.905.404.350.000.00 %02-
51.004.705.900.005.300.000.00 %00-
52.005.008.400.006.700.000.00 %00-
53.006.508.000.007.250.000.00 %00-
54.007.5010.400.008.950.000.00 %00-
55.007.9011.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

最近閲覧した銘柄

Delayed Upgrade Clock