ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.264
-0.136
( -0.30% )
更新日時: 23:59:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.3012.000.0010.150.000.00 %00-
36.007.3011.000.009.150.000.00 %00-
37.006.3010.000.008.150.000.00 %00-
38.005.309.007.507.150.000.00 %01-
39.004.308.005.306.150.000.00 %01-
40.003.307.007.485.150.000.00 %027-
41.002.305.900.004.100.000.00 %00-
42.001.305.103.603.200.000.00 %031-
43.000.404.202.472.300.000.00 %024-
44.000.253.202.021.7250.000.00 %02,317-
45.000.502.251.001.3750.000.00 %0396-
46.000.350.450.380.40-0.13-25.49 %1056223:48:17
47.000.100.400.250.250.000.00 %02,754-
48.000.050.550.070.300.000.00 %02,530-
49.000.050.050.050.050.000.00 %0112-
50.000.051.000.050.5250.000.00 %0151-
51.000.030.250.030.140.000.00 %0231-
55.000.050.050.050.050.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.950.000.000.000.00 %00-
36.000.000.950.000.000.000.00 %00-
37.000.470.950.470.710.000.00 %02-
38.000.250.950.250.600.000.00 %0184-
39.000.400.950.400.6750.000.00 %061-
40.000.561.400.560.980.000.00 %02,170-
41.000.120.200.120.160.000.00 %042-
42.000.052.250.101.150.000.00 %0223-
43.000.050.400.190.2250.000.00 %0220-
44.000.152.500.571.3250.000.00 %01,963-
45.000.102.850.781.4750.000.00 %069-
46.001.003.601.252.300.000.00 %03,496-
47.000.504.602.202.550.000.00 %07,133-
48.001.255.502.703.3750.000.00 %027-
49.002.205.802.804.000.000.00 %0112-
50.003.107.403.605.250.000.00 %02,371-
51.004.300.000.000.000.000.00 %00-
55.008.1012.400.0010.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SKKSKK Holdings Limited
US$ 1.8712
(70.11%)
61.87M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9501
(61.12%)
99.37M
DEVSDevvStream Corporation
US$ 0.77
(53.39%)
3.8M
REPLReplimune Group Inc
US$ 15.67
(41.81%)
1.37M
XCURExicure Inc
US$ 14.5172
(33.68%)
2.02M
AMIXAutonomix Medical Inc
US$ 6.50
(-51.92%)
396k
APTOAptose Biosciences Inc
US$ 0.1388
(-43.11%)
5.24M
CETXCemtrex Inc
US$ 0.1161
(-40.98%)
6.59M
JGAurora Mobile Ltd
US$ 6.00
(-27.01%)
20.31k
RMSGReal Messenger Corporation
US$ 3.32
(-20.76%)
101.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.9435
(60.00%)
99.47M
ELABElevai Labs Inc
US$ 0.018498
(-8.43%)
99.06M
SKKSKK Holdings Limited
US$ 1.88
(70.91%)
61.89M
NVDANVIDIA Corporation
US$ 144.5201
(-1.47%)
40.16M
SMCISuper Micro Computer Inc
US$ 33.93
(14.24%)
39.18M