ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
終値: 2月26日 6:00AM
45.70
0.03
( 0.07% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.1010.6011.909.850.000.00 %00-
37.007.4010.200.008.800.000.00 %00-
38.007.108.600.007.850.000.00 %00-
39.006.107.600.006.850.000.00 %00-
40.005.706.308.336.000.000.00 %00-
41.003.406.303.604.850.000.00 %071-
42.003.804.003.903.900.000.00 %070-
43.002.653.002.802.825-0.20-6.67 %114401:33:15
44.002.002.152.102.0750.000.00 %070-
45.001.201.351.251.2750.000.00 %0359-
46.000.550.700.620.625-0.04-6.06 %11,07702:49:43
47.000.200.350.300.2750.000.00 %05,316-
48.000.050.200.120.1250.000.00 %17,76300:06:35
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.100.200.150.150.000.00 %11,92602:49:43
44.000.250.750.250.500.000.00 %0136-
45.000.450.550.500.500.000.00 %4712904:30:05
46.000.801.500.951.150.1011.76 %116702:46:25
47.001.251.901.141.5750.000.00 %090-
48.001.903.201.502.550.000.00 %02-
49.003.103.902.903.500.000.00 %05-
50.003.804.905.404.350.000.00 %02-
51.004.707.200.005.950.000.00 %00-
52.005.008.400.006.700.000.00 %00-
53.006.109.200.007.650.000.00 %00-
54.007.5010.400.008.950.000.00 %00-
55.007.9011.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M