ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

45.67
-0.02
(-0.04%)
終了 2月26日 6:00AM
45.67
0.00
(0.00%)
取引時間後: 9:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.008.6011.2011.909.900.000.00 %00-
37.008.109.600.008.850.000.00 %00-
38.006.509.200.007.850.000.00 %00-
39.005.508.200.006.850.000.00 %00-
40.004.606.508.335.550.000.00 %00-
41.004.505.303.604.900.000.00 %071-
42.003.804.003.903.900.000.00 %070-
43.002.853.103.002.9750.000.00 %0144-
44.001.852.152.002.00-0.10-4.76 %4702025/2/26
45.001.151.301.251.2250.000.00 %83592025/2/26
46.000.550.700.620.625-0.04-6.06 %11,0772025/2/26
47.000.200.350.300.2750.000.00 %05,316-
48.000.050.200.120.1250.000.00 %17,7632025/2/26
49.000.150.050.150.100.000.00 %0115-
50.000.100.100.100.100.000.00 %01,160-
51.000.050.050.050.050.000.00 %014-
52.000.120.750.120.4350.000.00 %073-
53.000.250.750.250.500.000.00 %01-
54.000.550.750.550.650.000.00 %08-
55.000.040.150.040.0950.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.150.750.150.450.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.050.250.050.150.000.00 %04-
39.000.000.750.000.000.000.00 %00-
40.000.160.750.160.4550.000.00 %093-
41.000.130.750.130.440.000.00 %02,051-
42.000.050.200.050.1250.000.00 %0192-
43.000.100.200.150.150.000.00 %11,9262025/2/26
44.000.250.750.250.500.000.00 %0136-
45.000.150.800.500.4750.000.00 %0129-
46.000.501.250.850.8750.000.00 %0167-
47.001.251.901.141.5750.000.00 %090-
48.001.903.201.502.550.000.00 %02-
49.002.803.902.903.350.000.00 %05-
50.004.004.905.404.450.000.00 %02-
51.004.707.200.005.950.000.00 %00-
52.005.008.400.006.700.000.00 %00-
53.006.508.000.007.250.000.00 %00-
54.007.5010.400.008.950.000.00 %00-
55.008.5010.000.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄