ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

167.84
-1.29
(-0.76%)
終了 3月6日 6:00AM
168.48
0.64
(0.38%)
取引時間後: 7:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
154.0013.6014.9021.0314.250.000.00 %04-
155.0012.9013.6015.5513.250.000.00 %04-
156.0011.5013.5021.7012.500.000.00 %01-
157.0010.3012.100.0011.200.000.00 %00-
158.009.2011.7013.5010.450.000.00 %045-
159.008.2010.6010.309.400.000.00 %01-
160.007.2010.5012.788.850.000.00 %025-
165.003.306.505.984.900.000.00 %027-
166.002.504.400.003.450.000.00 %00-
167.002.004.807.753.400.000.00 %01-
168.002.154.400.003.2750.000.00 %00-
169.001.402.753.202.0750.000.00 %00-
170.000.702.405.031.550.000.00 %061-
171.000.351.654.721.000.000.00 %035-
172.000.801.753.501.2750.000.00 %014-
173.000.102.201.961.150.000.00 %05-
174.000.651.500.801.075-0.52-39.39 %6152025/3/06
175.001.951.451.951.700.000.00 %059-
176.000.301.401.900.850.000.00 %04-
177.000.301.150.450.725-0.10-18.18 %592025/3/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
154.000.801.550.801.1750.000.00 %01-
155.000.851.600.851.2250.000.00 %01-
156.000.952.050.951.500.000.00 %01-
157.000.152.150.151.150.000.00 %04-
158.000.001.250.000.000.000.00 %00-
159.000.001.550.000.000.000.00 %00-
160.000.300.950.650.6250.000.00 %053-
165.000.602.300.901.450.000.00 %07-
166.001.152.350.001.750.000.00 %00-
167.001.554.002.802.7750.000.00 %03-
168.002.303.902.053.100.000.00 %04-
169.002.003.701.682.850.000.00 %05-
170.002.004.901.503.450.000.00 %014-
171.003.804.700.004.250.000.00 %00-
172.003.906.000.004.950.000.00 %00-
173.004.106.300.005.200.000.00 %00-
174.005.307.0011.806.150.000.00 %01-
175.006.909.304.408.100.000.00 %01-
176.007.608.800.008.200.000.00 %00-
177.008.109.700.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M