Vanguard FTSE Pacific VPL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
55.00	18.00	21.90	0.00	19.95	0	0	-
60.00	12.60	17.30	0.00	14.95	0	0	-
65.00	7.40	12.00	0.00	9.70	0	0	-
67.00	6.00	10.00	0.00	8.00	0	0	-
68.00	4.60	7.40	0.00	6.00	0	0	-
69.00	3.60	7.90	0.00	5.75	0	0	-
70.00	2.95	7.00	11.40	4.975	0	1	-
71.00	2.35	6.20	0.00	4.275	0	0	-
72.00	1.60	4.90	0.00	3.25	0	0	-
73.00	1.40	3.50	2.63	2.45	0	1	-
74.00	0.80	2.35	0.00	1.575	0	0	-
75.00	0.50	1.75	0.90	1.125	0	4	-
76.00	0.00	1.70	0.00	0.00	0	0	-
77.00	0.10	0.80	0.30	0.45	1	6	2025/2/26
78.00	0.05	1.50	0.05	0.775	0	18	-
79.00	0.00	2.80	0.00	0.00	0	0	-
80.00	1.30	0.75	1.30	1.025	0	0	-
81.00	0.05	0.75	0.05	0.40	0	2	-
82.00	2.50	3.00	2.50	2.75	0	1	-
83.00	0.00	0.75	0.00	0.00	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
55.00	0.00	4.50	0.00	0.00	0	-
60.00	0.75	0.20	0.75	0.475	3	-
65.00	1.05	4.60	1.05	2.825	2	-
67.00	0.05	0.75	1.05	0.40	1	-
68.00	0.05	0.75	0.00	0.40	0	-
69.00	1.30	1.60	1.30	1.45	2	-
70.00	0.05	1.45	0.00	0.75	0	-
71.00	0.15	1.75	2.00	0.95	6	-
72.00	1.30	0.90	1.30	1.10	10	-
73.00	1.55	3.20	1.55	2.375	11	-
74.00	0.30	2.10	2.05	1.20	1	-
75.00	0.05	3.60	5.10	1.825	1	-
76.00	1.40	3.10	5.70	2.25	2	-
77.00	0.70	5.20	0.00	2.95	0	-
78.00	2.55	5.70	0.00	4.125	0	-
79.00	3.20	6.30	5.10	4.75	0	-
80.00	3.40	7.50	5.70	5.45	0	-
81.00	4.50	8.50	6.00	6.50	0	-
82.00	5.90	9.70	0.00	7.80	0	-
83.00	6.80	10.60	0.00	8.70	0	-

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M