Vanguard FTSE Pacific【VPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.12628466845	71.03	72.42	70.785	350461	71.34950827	SP
4	-3.17	-4.22666666667	75	75.565	70.03	388098	72.30168684	SP
12	-5.32	-6.89565780946	77.15	77.2	70.03	398483	73.99838647	SP
26	-3.77	-4.98677248677	75.6	79.75	67.57	412439	74.28334352	SP
52	1.13	1.59830268741	70.7	79.75	67.57	437100	73.83510771	SP
156	-5.59	-7.22035649703	77.42	79.75	56.07	650331	69.47283264	SP
260	2.05	2.93780452852	69.78	85.7	48	657918	71.14261908	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	71.94	0.35	0.49	72.12	72.42	71.85	343017
1735947000	71.59	0.58	0.82	71.28	71.7017	71.13	249432
1735860600	71.01	-0.03	-0.04	71.22	71.4399	70.785	400676
1735687800	71.04	-0.12	-0.17	71.03	71.4299	70.885	408720
1735601400	71.16	-0.48	-0.67	71.12	71.467215	70.92	477216
1735342200	71.64	0.15	0.21	71.7	71.84	71.38	430596
1735255800	71.49	0.3	0.42	71.5	71.63	71.27	395066
1735077840	71.19	0.13	0.18	71.1	71.19	70.88	450003
1734996600	71.06	0.43	0.61	70.52	71.065	70.34	391616
1734737400	70.63	-1.22	-1.70	70.12	71.1838	70.03	420722
1734651000	71.85	0.07	0.10	72.38	72.48	71.78	462592
1734564600	71.78	-1.92	-2.61	73.75	73.84	71.75	367510
1734478200	73.7	-0.23	-0.31	73.75	73.9	73.555	373730
1734391800	73.93	-0.33	-0.44	73.91	74.09	73.82	362104
1734132600	74.26	-0.46	-0.62	74.51	74.51	74.09	524290
1734046200	74.72	-0.71	-0.94	74.93	75.13	74.67	254245
1733959800	75.43	0.82	1.10	75.34	75.565	75.18	323958
1733873400	74.61	-0.53	-0.71	75	75	74.57	350265
1733787000	75.14	-0.3	-0.40	75.53	75.7	75.13	299602
1733527800	75.44	-0.22	-0.29	75.7	75.78	75.215	411240
1733441400	75.66	-0.24	-0.32	75.79	75.935	75.521654	568389
1733355000	75.9	-0.34	-0.45	75.95	76	75.711	719421
1733268600	76.24	0.53	0.70	76.06	76.34	75.56	625653
1733182200	75.71	0.32	0.42	75.54	75.82	75.3051	225508
1732917840	75.39	1.32	1.78	74.57	75.39	74.56	167577
1732750200	74.07	0.01	0.01	74.36	74.48	73.995	364187
1732663800	74.06	-0.37	-0.50	74.15	74.15	73.75	355571
1732577400	74.43	0.34	0.46	74.55	74.645	74.19	300813
1732318200	74.09	0.33	0.45	73.69	74.14	73.69	199975
1732231800	73.76	0.44	0.60	73.71	73.925	73.44	341428
1732145400	73.32	-0.52	-0.70	73.33	73.395	72.935	480231
1732059000	73.84	0.08	0.11	73.5	73.985	73.36	305009
1731972600	73.76	0.69	0.94	73.28	73.865	73.235	308456
1731713400	73.07	-0.05	-0.07	73.13	73.145	72.8395	493385
1731627000	73.12	-0.06	-0.08	73.43	73.57	73.05	779935
1731540600	73.18	-0.64	-0.87	73.56	73.56	72.95	426925
1731454200	73.82	-1.25	-1.67	74.47	74.47	73.39	334019
1731367800	75.07	-0.1	-0.13	75.13	75.235	74.95	1174440
1731108600	75.17	-0.95	-1.25	75.42	75.47	74.861	744847
1731022200	76.12	1.18	1.57	75.89	76.22	75.69	488853
1730935800	74.94	-0.39	-0.52	74.9	74.98	74.09	322921
1730849400	75.33	1.06	1.43	74.62	75.35	74.6	278308
1730763000	74.27	0.16	0.22	74.49	74.89	74.23	287379
1730500200	74.11	-0.01	-0.01	74.17	74.49	74.03	293162
1730413800	74.12	-0.37	-0.50	74.11	74.19	73.47	447318
1730327400	74.49	-0.2	-0.27	74.62	74.96	74.47	306992
1730241000	74.69	0.25	0.34	74.6	74.84	74.48	475465
1730154600	74.44	0.49	0.66	74.36	74.56	74.25	391461
1729895400	73.95	-0.13	-0.18	74.39	74.444066	73.75	308634
1729809000	74.08	0.35	0.47	74.01	74.125	73.73	257913
1729722600	73.73	-1.07	-1.43	73.72	73.87	73.3699	236078
1729636200	74.8	-0.78	-1.03	74.77	74.89	74.59	225961
1729549800	75.58	-1.04	-1.36	76.01	76.09	75.31	778023
1729290600	76.62	0.31	0.41	76.74	76.74	76.43	261307
1729204200	76.31	-0.33	-0.43	76.64	76.68	76.215	254939
1729117800	76.64	0.45	0.59	76.51	76.7	76.43	250819
1729031400	76.19	-1.24	-1.60	77.15	77.2	76.09	235657
1728945000	77.43	-0.01	-0.01	77.23	77.52	77.09	134800
1728685800	77.44	0.27	0.35	76.89	77.53	76.89	141184
1728599400	77.17	-0.05	-0.06	76.8	77.2	76.5	163015
1728513000	77.22	-0.22	-0.28	76.8	77.3365	76.77	202975
1728426600	77.44	-0.22	-0.28	77.52	77.5744	77.31	184594
1728340200	77.66	-0.5	-0.64	77.78	77.95	77.35	609742