
Vanguard Information Technology ETF (VGT)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
525.00 | 54.10 | 56.90 | 53.90 | 55.50 | 0.00 | 0.00 % | 0 | 9 | - |
530.00 | 49.60 | 51.80 | 50.00 | 50.70 | 0.00 | 0.00 % | 0 | 1 | - |
535.00 | 44.50 | 48.20 | 33.86 | 46.35 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 40.40 | 42.50 | 32.31 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
545.00 | 36.10 | 39.00 | 38.50 | 37.55 | 3.02 | 8.51 % | 4 | 7 | 03:42:22 |
550.00 | 32.40 | 34.80 | 34.50 | 33.60 | 1.97 | 6.06 % | 6 | 9 | 03:42:22 |
555.00 | 28.20 | 31.10 | 28.61 | 29.65 | 0.00 | 0.00 % | 0 | 9 | - |
560.00 | 24.30 | 27.20 | 24.10 | 25.75 | 0.00 | 0.00 % | 0 | 25 | - |
565.00 | 21.00 | 23.30 | 22.12 | 22.15 | 0.76 | 3.56 % | 1 | 4 | 02:14:21 |
570.00 | 17.70 | 20.00 | 17.60 | 18.85 | -0.25 | -1.40 % | 1 | 30 | 00:53:15 |
575.00 | 14.60 | 16.50 | 15.50 | 15.55 | 0.32 | 2.11 % | 3 | 20 | 00:42:58 |
580.00 | 11.80 | 13.10 | 11.83 | 12.45 | -0.48 | -3.90 % | 4 | 13 | 03:53:04 |
585.00 | 9.20 | 10.60 | 9.90 | 9.90 | -0.10 | -1.00 % | 6 | 31 | 03:53:20 |
590.00 | 7.20 | 8.30 | 8.36 | 7.75 | 0.36 | 4.50 % | 10 | 69 | 02:09:55 |
595.00 | 4.50 | 7.10 | 5.75 | 5.80 | -0.20 | -3.36 % | 3 | 29 | 04:02:20 |
600.00 | 4.00 | 4.70 | 4.13 | 4.35 | -0.37 | -8.22 % | 25 | 68 | 04:18:43 |
605.00 | 2.85 | 3.30 | 2.97 | 3.075 | -0.33 | -10.00 % | 5 | 24 | 04:18:43 |
610.00 | 2.00 | 2.40 | 2.00 | 2.20 | 0.35 | 21.21 % | 7 | 32 | 04:56:30 |
615.00 | 1.30 | 1.70 | 1.25 | 1.50 | -0.40 | -24.24 % | 1 | 81 | 04:55:12 |
620.00 | 0.70 | 1.25 | 1.01 | 0.975 | -0.15 | -12.93 % | 8 | 54 | 04:50:05 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
525.00 | 0.45 | 2.60 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 1.75 | 2.65 | 2.10 | 2.20 | -3.40 | -61.82 % | 1 | 51 | 01:23:24 |
535.00 | 2.15 | 3.50 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 28 | - |
540.00 | 1.80 | 4.00 | 3.30 | 2.90 | -0.32 | -8.84 % | 2 | 18 | 03:03:34 |
545.00 | 3.40 | 4.20 | 4.14 | 3.80 | -0.36 | -8.00 % | 2 | 20 | 23:04:14 |
550.00 | 3.10 | 5.10 | 4.90 | 4.10 | 0.00 | 0.00 % | 0 | 43 | - |
555.00 | 5.00 | 6.10 | 5.40 | 5.55 | -6.05 | -52.84 % | 4 | 11 | 04:49:49 |
560.00 | 6.00 | 7.50 | 6.90 | 6.75 | -1.05 | -13.21 % | 9 | 23 | 04:28:37 |
565.00 | 7.50 | 8.80 | 13.24 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
570.00 | 8.20 | 10.70 | 9.99 | 9.45 | -1.57 | -13.58 % | 3 | 56 | 01:38:45 |
575.00 | 10.90 | 12.40 | 12.20 | 11.65 | -11.08 | -47.59 % | 2 | 8 | 02:29:09 |
580.00 | 13.00 | 14.90 | 14.80 | 13.95 | 0.00 | 0.00 % | 0 | 17 | - |
585.00 | 15.60 | 17.10 | 16.60 | 16.35 | -11.22 | -40.33 % | 2 | 25 | 23:20:33 |
590.00 | 18.10 | 20.20 | 37.74 | 19.15 | 0.00 | 0.00 % | 0 | 4 | - |
595.00 | 21.40 | 23.50 | 29.95 | 22.45 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 24.50 | 27.10 | 43.24 | 25.80 | 0.00 | 0.00 % | 0 | 27 | - |
605.00 | 28.20 | 31.00 | 34.25 | 29.60 | 0.00 | 0.00 % | 0 | 34 | - |
610.00 | 32.70 | 35.80 | 53.84 | 34.25 | 0.00 | 0.00 % | 0 | 3 | - |
615.00 | 36.90 | 40.20 | 34.55 | 38.55 | 0.00 | 0.00 % | 0 | 3 | - |
620.00 | 41.10 | 44.90 | 69.64 | 43.00 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約