ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

577.08
1.69
(0.29%)
終値: 3月26日 5:00AM
577.50
0.38
( 0.07% )
取引時間後: 5:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
525.0054.1056.9053.9055.500.000.00 %09-
530.0049.6051.8050.0050.700.000.00 %01-
535.0044.5048.2033.8646.350.000.00 %02-
540.0040.4042.5032.3141.450.000.00 %02-
545.0036.1039.0038.5037.553.028.51 %4703:42:22
550.0032.4034.8034.5033.601.976.06 %6903:42:22
555.0028.2031.1028.6129.650.000.00 %09-
560.0024.3027.2024.1025.750.000.00 %025-
565.0021.0023.3022.1222.150.763.56 %1402:14:21
570.0017.7020.0017.6018.85-0.25-1.40 %13000:53:15
575.0014.6016.5015.5015.550.322.11 %32000:42:58
580.0011.8013.1011.8312.45-0.48-3.90 %41303:53:04
585.009.2010.609.909.90-0.10-1.00 %63103:53:20
590.007.208.308.367.750.364.50 %106902:09:55
595.004.507.105.755.80-0.20-3.36 %32904:02:20
600.004.004.704.134.35-0.37-8.22 %256804:18:43
605.002.853.302.973.075-0.33-10.00 %52404:18:43
610.002.002.402.002.200.3521.21 %73204:56:30
615.001.301.701.251.50-0.40-24.24 %18104:55:12
620.000.701.251.010.975-0.15-12.93 %85404:50:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
525.000.452.602.051.5250.000.00 %08-
530.001.752.652.102.20-3.40-61.82 %15101:23:24
535.002.153.503.002.8250.000.00 %028-
540.001.804.003.302.90-0.32-8.84 %21803:03:34
545.003.404.204.143.80-0.36-8.00 %22023:04:14
550.003.105.104.904.100.000.00 %043-
555.005.006.105.405.55-6.05-52.84 %41104:49:49
560.006.007.506.906.75-1.05-13.21 %92304:28:37
565.007.508.8013.248.150.000.00 %010-
570.008.2010.709.999.45-1.57-13.58 %35601:38:45
575.0010.9012.4012.2011.65-11.08-47.59 %2802:29:09
580.0013.0014.9014.8013.950.000.00 %017-
585.0015.6017.1016.6016.35-11.22-40.33 %22523:20:33
590.0018.1020.2037.7419.150.000.00 %04-
595.0021.4023.5029.9522.450.000.00 %03-
600.0024.5027.1043.2425.800.000.00 %027-
605.0028.2031.0034.2529.600.000.00 %034-
610.0032.7035.8053.8434.250.000.00 %03-
615.0036.9040.2034.5538.550.000.00 %03-
620.0041.1044.9069.6443.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

最近閲覧した銘柄

Delayed Upgrade Clock