ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

605.95
-9.09
(-1.48%)
終了 2月26日 6:00AM
607.61
1.66
(0.27%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.0049.5052.7052.0951.10-43.31-45.40 %132025/2/26
565.0045.5048.6064.0047.050.000.00 %015-
570.0046.5049.3060.2747.900.000.00 %019-
575.0037.0039.5071.6238.250.000.00 %017-
580.0033.1036.0055.1034.550.000.00 %017-
585.0034.0037.1062.1035.550.000.00 %032-
590.0030.0032.5041.3531.250.000.00 %048-
595.0022.5025.3034.0023.900.000.00 %012-
600.0023.4026.3031.2924.850.000.00 %082-
605.0015.4018.4017.0016.90-11.00-39.29 %2252025/2/26
610.0013.4015.7015.5014.55-5.45-26.01 %36422025/2/26
615.0011.0013.1012.6012.05-7.72-37.99 %6292025/2/26
620.009.0010.7010.959.85-4.05-27.00 %5502025/2/26
625.007.008.408.407.70-4.10-32.80 %12962025/2/26
630.005.206.406.505.80-4.86-42.78 %24502025/2/26
635.003.906.005.504.95-1.50-21.43 %6452025/2/26
640.003.504.805.904.150.000.00 %072-
645.002.203.704.502.950.000.00 %0175-
650.001.452.552.052.00-0.75-26.79 %71492025/2/26
655.000.102.301.591.200.042.58 %22842025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.001.453.602.452.5250.000.00 %036-
565.002.004.602.853.300.000.00 %024-
570.003.404.402.313.900.000.00 %026-
575.004.105.102.124.600.000.00 %023-
580.006.108.205.807.151.3028.89 %3262025/2/26
585.005.706.504.726.100.000.00 %027-
590.006.708.506.907.600.000.00 %030-
595.009.8012.5012.3711.155.0769.45 %11132025/2/26
600.009.3011.109.9910.200.495.16 %11542025/2/25
605.0010.5013.008.6011.750.000.00 %018-
610.0012.8014.809.0013.800.000.00 %077-
615.0018.5021.0021.0919.757.5956.22 %1552025/2/26
620.0016.8019.9015.3818.350.000.00 %064-
625.0019.6022.5015.2521.050.000.00 %038-
630.0022.2025.6016.8623.900.000.00 %042-
635.0025.3029.5025.0027.400.000.00 %018-
640.0029.1032.8028.7630.950.000.00 %034-
645.0039.1041.6016.0040.350.000.00 %01-
650.0037.6041.2027.8239.400.000.00 %07-
655.0048.1051.2034.0049.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M