ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

605.95
-9.09
(-1.48%)
終了 2月26日 6:00AM
607.61
1.66
(0.27%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.0049.5052.7052.0951.10-43.31-45.40 %132025/2/26
565.0045.5048.6064.0047.050.000.00 %015-
570.0046.5049.3060.2747.900.000.00 %019-
575.0037.0039.5071.6238.250.000.00 %017-
580.0037.5040.9055.1039.200.000.00 %017-
585.0034.0037.1062.1035.550.000.00 %032-
590.0025.3027.9041.3526.600.000.00 %048-
595.0026.8029.6034.0028.200.000.00 %012-
600.0019.5021.4031.2920.450.000.00 %082-
605.0015.4018.4017.0016.90-11.00-39.29 %2252025/2/26
610.0017.0019.9020.9518.450.000.00 %042-
615.0011.0013.1012.6012.05-7.72-37.99 %6292025/2/26
620.0011.2014.1015.0012.650.000.00 %050-
625.008.5011.7012.5010.100.000.00 %096-
630.005.206.406.505.80-4.86-42.78 %24502025/2/26
635.005.106.407.005.750.000.00 %045-
640.003.504.805.904.150.000.00 %072-
645.002.203.704.502.950.000.00 %0175-
650.001.452.552.052.00-0.75-26.79 %71492025/2/26
655.000.102.301.591.200.042.58 %22842025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.001.453.602.452.5250.000.00 %036-
565.002.004.602.853.300.000.00 %024-
570.003.404.402.313.900.000.00 %026-
575.005.007.202.126.100.000.00 %023-
580.004.805.904.505.350.000.00 %026-
585.007.108.608.647.853.9283.05 %31272025/2/26
590.008.3010.508.969.402.0629.86 %4302025/2/26
595.008.109.607.308.850.000.00 %013-
600.0011.4014.2012.0012.802.5026.32 %261542025/2/26
605.0013.9016.7015.3315.306.7378.26 %10182025/2/26
610.0016.0018.009.0017.000.000.00 %077-
615.0018.5021.0021.0919.757.5956.22 %1552025/2/26
620.0016.8019.9015.3818.350.000.00 %064-
625.0023.6027.0022.8925.307.6450.10 %3382025/2/26
630.0022.2025.6016.8623.900.000.00 %042-
635.0025.3029.5025.0027.400.000.00 %018-
640.0029.1032.8028.7630.950.000.00 %034-
645.0033.1035.8016.0034.450.000.00 %01-
650.0043.4046.5027.8244.950.000.00 %07-
655.0042.2044.5034.0043.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄