
ProShares Ultra VIX Short Term Futures ETF (UVXY)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.20 | 6.60 | 5.62 | 5.90 | 2.80 | 99.29 % | 96 | 462 | 04:58:15 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 6.15 | 5.50 | 4.825 | 3.09 | 128.22 % | 165 | 652 | 04:58:43 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.30 | 5.90 | 4.69 | 5.10 | 2.94 | 168.00 % | 181 | 380 | 04:58:26 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.75 | 5.20 | 4.05 | 4.475 | 2.66 | 191.37 % | 804 | 743 | 04:58:24 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.93 | 1.33 | 1.23 | 1.13 | 0.79 | 179.55 % | 660 | 616 | 05:00:49 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.69 | 1.10 | 0.82 | 0.895 | 0.40 | 95.24 % | 1,099 | 624 | 04:58:11 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.07 | 0.58 | 0.52 | 0.325 | 0.20 | 62.50 % | 252 | 459 | 04:58:24 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.38 | 0.16 | 0.265 | -0.30 | -65.22 % | 984 | 1,926 | 04:48:59 |
22.00 | 0.23 | 0.30 | 0.23 | 0.265 | -0.41 | -64.06 % | 2,366 | 3,488 | 05:07:20 |
22.50 | 0.33 | 0.43 | 0.31 | 0.38 | -0.60 | -65.93 % | 1,383 | 1,257 | 04:59:00 |
23.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.70 | -60.34 % | 2,989 | 1,857 | 05:14:16 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.75 | 0.81 | 0.74 | 0.78 | -1.00 | -57.47 % | 4,074 | 1,534 | 05:14:45 |
24.50 | 0.87 | 0.99 | 0.92 | 0.93 | -1.23 | -57.21 % | 529 | 488 | 05:12:24 |
25.00 | 1.10 | 1.24 | 1.12 | 1.17 | -1.45 | -56.42 % | 7,834 | 1,639 | 05:14:39 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 2.25 | 2.20 | 2.125 | -1.65 | -42.86 % | 2,544 | 1,866 | 05:14:55 |
28.00 | 2.65 | 2.90 | 2.75 | 2.775 | -2.15 | -43.88 % | 750 | 134 | 05:11:27 |
29.00 | 3.20 | 3.60 | 3.50 | 3.40 | -2.50 | -41.67 % | 348 | 114 | 04:50:41 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.60 | 6.80 | 5.00 | 5.70 | -4.10 | -45.05 % | 8 | 1 | 04:52:02 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.15 | 8.80 | 9.25 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 6.70 | 8.20 | 8.95 | 7.45 | -0.92 | -9.32 % | 3 | 2 | 22:51:51 |
35.00 | 6.00 | 10.00 | 8.30 | 8.00 | -3.21 | -27.89 % | 5 | 45 | 04:47:54 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約