ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

42.09
0.68
(1.64%)
終了 2月17日 6:00AM
42.19
0.10
(0.24%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.004.004.204.704.100.9224.34 %72412025/2/15
38.503.503.802.423.650.000.00 %09-
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.002.182.312.272.2450.4323.37 %6391,2622025/2/15
40.500.000.000.000.000.000.00 %00-
41.001.391.481.521.4350.3732.17 %1615132025/2/15
41.501.051.151.071.100.1820.22 %805312025/2/15
42.000.780.870.800.8250.1625.00 %3217742025/2/15
42.500.550.580.560.5650.0919.15 %2511922025/2/15
43.000.400.450.400.4250.0721.21 %1,0311,3782025/2/15
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.120.140.130.130.0218.18 %1791342025/2/15
45.000.080.100.090.090.000.00 %5012,5302025/2/15
45.500.050.080.080.0650.0233.33 %33732025/2/15
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.010.030.010.02-0.03-75.00 %303442025/2/15
37.500.000.000.000.000.000.00 %00-
38.000.020.040.020.03-0.03-60.00 %1527252025/2/15
38.500.010.250.030.13-0.08-72.73 %1502462025/2/15
39.000.040.070.060.055-0.09-60.00 %806772025/2/15
39.500.000.000.000.000.000.00 %00-
40.000.120.140.180.13-0.16-47.06 %4619902025/2/15
40.500.190.230.190.21-0.22-53.66 %423322025/2/15
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.501.601.731.611.665-1.21-42.91 %11922025/2/15
44.002.042.162.052.10-0.68-24.91 %171692025/2/15
44.502.482.662.132.57-1.30-37.90 %1332025/2/15
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.003.854.103.953.975-1.40-26.17 %4652025/2/15
47.004.805.107.364.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock