ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily 20 plus Year Treasury Bull 3X ETF

Direxion Daily 20 plus Year Treasury Bull 3X ETF (TMF)

35.50
1.31
(3.83%)
終値: 6月12日 5:00AM
35.41
-0.09
( -0.25% )
取引時間後: 6:05AM

Direxion Daily 20 plus Year Treasury Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.504.755.104.114.925-0.01-0.24 %101401:01:48
31.004.254.603.854.4250.4312.57 %36902:28:53
31.503.904.103.504.000.000.00 %01-
32.003.403.602.453.50-0.16-6.13 %26502:18:57
32.502.973.102.393.0350.031.27 %914702:28:54
33.002.472.592.542.530.9963.87 %7819204:30:19
33.501.982.091.222.0350.1716.19 %811122:45:17
34.001.481.590.901.5350.2538.46 %348102:40:59
34.500.801.081.030.940.85472.22 %2191,71804:54:51
35.000.390.620.580.5050.52866.67 %4071,12204:46:28
35.500.200.250.240.2250.21700.00 %4102,51404:59:10
36.000.060.090.080.0750.06300.00 %11787304:58:53
36.500.010.050.030.030.000.00 %6837304:51:11
37.000.010.090.010.050.000.00 %1131222:55:22
37.500.000.250.010.010.000.00 %0158-
38.000.010.250.010.13-0.01-50.00 %131522:54:45
38.500.010.080.010.045-0.03-75.00 %116323:35:42
39.000.010.050.010.030.000.00 %123122:53:09
39.500.000.230.040.040.000.00 %0440-
40.000.000.050.010.010.000.00 %244323:55:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.500.000.050.020.020.000.00 %08-
31.000.000.050.020.020.000.00 %0217-
31.500.000.050.030.030.0150.00 %18501:04:52
32.000.000.050.010.010.000.00 %01,670-
32.500.000.050.010.010.000.00 %0614-
33.000.010.220.030.115-0.01-25.00 %341923:14:27
33.500.010.100.040.055-0.04-50.00 %7050004:13:19
34.000.010.030.020.02-0.17-89.47 %681,06604:52:39
34.500.010.040.030.025-0.41-93.18 %13738004:35:46
35.000.050.080.070.065-0.39-84.78 %68731104:26:03
35.500.200.260.210.23-0.80-79.21 %168303:56:38
36.000.530.791.410.66-0.08-5.37 %36102:32:14
36.500.951.121.731.035-0.52-23.11 %385022:53:47
37.001.461.532.391.4950.000.00 %068-
37.501.952.081.912.015-1.19-38.39 %10304:22:06
38.002.452.742.532.595-1.22-32.53 %2010304:22:06
38.502.953.252.913.10-1.21-29.37 %5104:22:06
39.003.453.557.123.500.000.00 %00-
39.503.954.054.954.000.000.00 %00-
40.004.454.605.114.525-0.64-11.13 %1001:58:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

TMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock