ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily 20 plus Year Treasury Bull 3X ETF

Direxion Daily 20 plus Year Treasury Bull 3X ETF (TMF)

34.78
-0.02
(-0.06%)
終了 7月3日 5:00AM
34.71
-0.07
(-0.20%)
取引時間後: 8:57AM

Direxion Daily 20 plus Year Treasury Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.205.356.005.2750.000.00 %00-
30.004.704.855.504.7750.000.00 %00-
30.504.204.355.004.2750.000.00 %00-
31.003.703.854.453.7750.000.00 %00-
31.503.203.353.953.2750.000.00 %00-
32.002.752.843.452.7950.000.00 %00-
32.502.262.352.922.3050.000.00 %00-
33.001.771.901.861.835-0.68-26.77 %402026/7/03
33.501.311.421.261.365-1.11-46.84 %2612026/7/03
34.000.900.990.920.945-0.33-26.40 %351622026/7/03
34.500.530.620.570.575-0.16-21.92 %26052026/7/03
35.000.290.350.320.32-0.24-42.86 %9091,0222026/7/03
35.500.130.170.150.15-0.15-50.00 %896252026/7/03
36.000.050.080.060.065-0.10-62.50 %604362026/7/03
36.500.020.050.040.035-0.06-60.00 %1275402026/7/03
37.000.010.030.020.02-0.03-60.00 %574212026/7/03
37.500.010.050.030.03-0.01-25.00 %37552026/7/03
38.000.010.030.020.02-0.02-50.00 %1413722026/7/03
38.500.010.040.020.025-0.04-66.67 %1692026/7/02
39.000.000.050.060.060.000.00 %0221-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.000.030.040.040.000.00 %06-
30.000.000.040.020.02-0.02-50.00 %372026/7/03
30.500.010.030.060.020.000.00 %06-
31.000.010.050.020.030.000.00 %034-
31.500.010.040.040.0250.000.00 %1222026/7/02
32.000.020.050.040.0350.000.00 %051-
32.500.020.050.050.0350.000.00 %12282026/7/03
33.000.030.050.060.04-0.02-25.00 %45492026/7/03
33.500.060.090.100.075-0.03-23.08 %321082026/7/03
34.000.130.160.150.145-0.04-21.05 %411222026/7/03
34.500.260.310.290.285-0.09-23.68 %571582026/7/03
35.000.480.560.490.52-0.06-10.91 %334232026/7/03
35.500.820.920.930.870.1417.72 %451622026/7/03
36.001.251.371.331.310.032.31 %322942026/7/03
36.501.721.851.541.785-0.11-6.67 %103182026/7/03
37.002.212.342.112.275-0.04-1.86 %51512026/7/03
37.502.702.791.212.7450.000.00 %027-
38.003.203.303.803.250.000.00 %014-
38.503.503.800.003.650.000.00 %00-
39.004.204.304.754.250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

TMF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock