ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily 20 plus Year Treasury Bull 3X ETF

Direxion Daily 20 plus Year Treasury Bull 3X ETF (TMF)

34.58
-0.22
( -0.63% )
更新日時: 03:30:33

Direxion Daily 20 plus Year Treasury Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.005.155.105.075-0.95-15.70 %3002:19:16
30.004.504.655.554.5750.000.00 %00-
30.504.004.154.494.075-0.05-1.10 %1101:11:25
31.003.503.654.103.5750.000.00 %01-
31.503.003.153.633.0750.000.00 %01-
32.002.542.623.192.580.000.00 %01-
32.502.042.123.742.080.000.00 %01-
33.001.541.622.431.580.000.00 %00-
33.501.041.121.571.080.000.00 %026-
34.000.520.630.880.5750.1012.82 %86723:54:35
34.500.090.150.300.12-0.13-30.23 %72023:15:38
35.000.010.030.010.02-0.20-95.24 %10846503:14:02
35.500.010.010.010.01-0.05-83.33 %5667300:40:01
36.000.000.020.030.030.0150.00 %911,11602:17:45
36.500.010.030.020.020.000.00 %5583503:11:52
37.000.010.050.010.030.000.00 %261,42201:02:43
37.500.020.050.020.0350.01100.00 %1050201:26:18
38.000.010.010.010.010.000.00 %577702:39:57
38.500.010.090.010.050.000.00 %427103:29:47
39.000.000.010.010.02-0.01-50.00 %413001:22:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.000.050.030.030.000.00 %02-
30.000.000.010.010.010.000.00 %08-
30.500.002.130.030.030.000.00 %097-
31.000.000.010.010.010.000.00 %0166-
31.500.002.130.030.030.000.00 %0147-
32.000.002.120.040.040.000.00 %024-
32.500.002.130.020.020.000.00 %0125-
33.000.010.050.010.03-0.01-50.00 %1011101:45:07
33.500.000.050.010.01-0.03-75.00 %46800:42:25
34.000.010.030.010.02-0.03-75.00 %180823:05:20
34.500.010.050.040.03-0.07-63.64 %12225602:32:47
35.000.380.500.370.440.0827.59 %13758002:26:58
35.500.880.990.570.9350.0816.33 %5354000:10:54
36.001.381.491.381.4350.4040.82 %17436902:38:35
36.501.881.961.501.920.000.00 %08-
37.002.382.501.982.44-0.04-1.98 %410200:50:19
37.502.872.961.502.9150.000.00 %01-
38.003.353.502.473.4250.000.00 %03-
38.503.854.003.553.9250.000.00 %00-
39.004.354.504.154.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
724.17k
CLROClearOne Inc
US$ 7.19
(123.29%)
70.93M
CWDCaliberCos Inc
US$ 1.1487
(78.01%)
313.14M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.36k
DSYBig Tree Cloud Holdings Limited
US$ 4.3401
(50.70%)
21.72M
TCToken Cat Ltd
US$ 2.86
(-40.42%)
1.35M
JEM707 Cayman Holdings Ltd
US$ 1.96
(-38.94%)
12.19M
ELTXElicio Therapeutics Inc
US$ 3.285
(-36.09%)
3.58M
NCRANocera Inc
US$ 0.0649
(-35.49%)
7.09M
LHAILinkhome Holdings Inc
US$ 1.785
(-34.85%)
18.09M
LIMNLiminatus Pharma Inc
US$ 0.1401
(22.04%)
487.49M
CWDCaliberCos Inc
US$ 1.1499
(78.20%)
313.14M
SURGSurgePays Inc
US$ 0.6154
(48.32%)
158.21M
INLFINLIF Limited
US$ 0.0224
(-31.71%)
116.4M
AALAmerican Airlines Group Inc
US$ 17.74
(-2.26%)
99.84M

TMF Discussion

投稿を表示