Direxion Daily 20 plus Year Treasury Bull 3X ETF【TMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.93	-8.04723976929	36.41	36.44	33.4	2957861	34.97037964	SP
4	-0.86	-2.50436808387	34.34	37.26	33.4	3086000	35.61904228	SP
12	-2.85	-7.84475639967	36.33	37.26	31.58	3442087	34.8402212	SP
26	-4.59	-12.0567375887	38.07	41.88	31.58	4846668	36.80627617	SP
52	-3.87	-10.3614457831	37.35	44.24	31.58	5589100	38.10388362	SP
156	26.43	374.893617021	7.05	67.87	3.83	11409855	27.28504764	SP
260	5.07	17.8458289335	28.41	67.87	3.83	10306153	21.52967729	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	33.52	-1.1	-3.18	34.2	34.28	33.52	3254614
1783377000	34.62	-0.16	-0.46	34.61	34.675	34.3	2112819
1783031400	34.78	-0.02	-0.06	34.56	35.045	34.53	2944710
1782945000	34.8	-0.75	-2.11	34.73	35.1001	34.655	3500530
1782858600	35.55	-1.2	-3.27	36.41	36.44	35.445	3273385
1782772200	36.75	0.1	0.27	36.68	36.905	36.61	2288227
1782513000	36.65	-0.05	-0.14	36.27	36.7	36.25	1692152
1782426600	36.7	-0.04	-0.11	36.96	37.26	36.64	2143365
1782340200	36.74	1.38	3.90	36.45	36.87	36.44	6738082
1782253800	35.36	-0.22	-0.62	35.23	35.6	35.21	1688778
1782167400	35.58	-0.78	-2.15	35.81	35.86	35.4	4941269
1781821800	36.36	0.5	1.39	36.79	36.93	36.27	3539643
1781735400	35.86	0.13	0.36	35.92	36.22	35.44	3748573
1781649000	35.73	0.56	1.59	35.47	35.98	35.42	2058611
1781562600	35.17	0	0.00	35.45	35.65	35.125	2491762
1781303400	35.17	-0.33	-0.93	35.08	35.325	34.81	2232239
1781217000	35.5	1.31	3.83	34.56	35.595	34.39	4478559
1781130600	34.19	-0.36	-1.04	34.53	34.72	34	2584066
1781044200	34.55	0.58	1.71	34.34	34.58	34.11	3091231
1780957800	33.97	-0.5	-1.45	34.66	34.78	33.94	2594844
1780698600	34.47	-0.55	-1.57	34.36	34.815	34.285	3423069
1780612200	35.02	0.2	0.57	35.17	35.29	34.94	1361031
1780525800	34.82	-0.4	-1.14	34.78	34.965	34.565	1794434
1780439400	35.22	0.22	0.63	35.42	35.45	35.065	2520953
1780353000	35	0.06	0.17	34.39	35.105	34.2	4031269
1780093800	34.94	0	0.00	35.04	35.225	34.73	3440354
1780007400	34.94	0.5	1.45	34.58	35.1	34.425	4062458
1779921000	34.44	0.23	0.67	34.42	34.67	34.285	3299613
1779834600	34.21	0.52	1.54	34.5	34.5512	33.99	4270207
1779489000	33.69	0.47	1.41	33.64	33.69	33.1	4502148
1779402600	33.22	0.37	1.13	32.49	33.2487	32.18	6125444
1779316200	32.85	1	3.14	31.92	32.975	31.88	6890276
1779229800	31.85	-0.67	-2.06	31.81	32.11	31.58	7141007
1779143400	32.52	-0.16	-0.49	32.659999	32.92	32.225	4914651
1778884200	32.68	-1.5	-4.39	32.88	33	32.552	7236987
1778797800	34.18	0.13	0.38	34.58	34.72	34.16	2711737
1778711400	34.05	-0.25	-0.73	34.2	34.35	33.81	3554502
1778625000	34.3	-0.66	-1.89	34.55	34.55	34.21	4332053
1778538600	34.96	-0.63	-1.77	35.38	35.42	34.91	3127203
1778279400	35.59	0.44	1.25	35.62	35.885	35.535	2615061
1778193000	35.15	-0.53	-1.49	35.91	35.9264	35.08	2930671
1778106600	35.68	0.8	2.29	35.64	35.785	35.495	3309020
1778020200	34.88	0.48	1.40	34.56	34.975	34.47	3667207
1777933800	34.4	-0.73	-2.08	34.84	34.84	34.11	5020171
1777674600	35.13	0.31	0.89	35.01	35.62	34.83	3622698
1777588200	34.82	-0.11	-0.31	35.15	35.155	34.55	3752959
1777501800	34.93	-0.81	-2.27	35.28	35.29	34.755	4865050
1777415400	35.74	0.05	0.14	35.46	35.75	35.23	2693164
1777329000	35.69	-0.49	-1.35	35.92	36.08	35.5599	2802843
1777069800	36.18	0.11	0.30	35.91	36.335	35.6499	3043475
1776983400	36.07	-0.21	-0.58	36.38	36.645	35.66	3463591
1776897000	36.28	0.21	0.58	36.67	36.795	36.24	2461130
1776810600	36.07	-0.61	-1.66	36.6	36.74	36.05	3050914
1776724200	36.68	-0.01	-0.03	36.78	36.8	36.265	1526626
1776465000	36.69	0.86	2.40	36.73	36.908	36.505	3648428
1776378600	35.83	-0.65	-1.78	36.61	36.65	35.7	2736717
1776292200	36.48	-0.48	-1.30	36.72	36.79	36.36	1908419
1776205800	36.96	0.55	1.51	36.33	37	36.26	2198546
1776119400	36.41	0.28	0.77	36.02	36.465	35.79	2580281
1775860200	36.13	-0.28	-0.77	36.26	36.34	35.91	2167654
1775773800	36.41	-0.26	-0.71	36.39	36.9386	36.01	2340047
1775687400	36.67	0.36	0.99	37.23	37.2492	36.44	3158752