ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

46.43
-1.58
( -3.29% )
更新日時: 00:03:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.007.909.400.008.650.000.00 %00-
39.006.908.800.007.850.000.00 %00-
40.004.608.400.006.500.000.00 %00-
41.005.006.500.005.750.000.00 %00-
42.004.205.300.004.750.000.00 %00-
43.003.204.400.003.800.000.00 %00-
44.002.303.600.002.950.000.00 %00-
45.001.652.102.851.8750.000.00 %097-
45.501.102.802.401.950.000.00 %07-
46.000.852.452.201.650.000.00 %029-
46.500.650.800.700.725-0.80-53.33 %323000:03:36
47.000.350.500.450.425-0.95-67.86 %63823:55:42
47.500.200.300.960.250.000.00 %043-
48.000.050.150.100.10-0.50-83.33 %912023:36:45
48.500.430.100.430.2650.000.00 %098-
49.000.050.100.140.0750.000.00 %033-
49.500.070.750.070.410.000.00 %064-
50.000.070.050.070.060.000.00 %0147-
50.500.110.750.110.430.000.00 %069-
51.000.050.050.050.050.000.00 %048-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.070.150.070.110.000.00 %0188-
41.000.160.150.160.1550.000.00 %05-
42.000.110.200.110.1550.000.00 %06-
43.000.150.300.150.2250.000.00 %0253-
44.000.200.300.250.250.000.00 %45823:58:15
45.000.300.450.400.375-0.10-20.00 %647000:00:11
45.500.400.550.530.4750.1332.50 %195223:41:50
46.000.550.650.630.600.2985.29 %59923:53:19
46.500.700.850.900.7750.55157.14 %138523:56:48
47.000.901.050.960.9750.3660.00 %113323:52:26
47.501.151.450.651.300.000.00 %0113-
48.001.601.950.651.7750.000.00 %0121-
48.501.802.450.452.1250.000.00 %014-
49.002.003.101.252.550.000.00 %093-
49.502.403.503.812.950.000.00 %046-
50.002.954.102.763.5250.000.00 %0117-
50.503.404.603.734.000.000.00 %0450-
51.003.905.103.004.500.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2612
(155.33%)
308.44M
GVVisionary Holdings Inc
US$ 6.54
(77.00%)
81.15M
PSTVPlus Therapeutics Inc
US$ 0.515868
(47.39%)
81.11M
SCNXScienture Holdings Inc
US$ 3.06
(39.09%)
27.07M
ALXOALX Oncology Holdings Inc
US$ 1.335
(28.37%)
1.21M
BLNEEastside Distilling Inc
US$ 0.75
(-89.86%)
1.14k
ACONAclarion Inc
US$ 1.33
(-81.00%)
4.27M
SNBRSleep Number Corporation
US$ 8.05
(-37.55%)
757.4k
ELABPMGC Holdings Inc
US$ 0.7899
(-35.78%)
486.04k
MDBMongoDB Inc
US$ 205.525
(-22.19%)
3.17M
AGMHAGM Group Holdings Inc
US$ 0.2612
(155.33%)
308.44M
GVVisionary Holdings Inc
US$ 6.54
(77.00%)
81.15M
PSTVPlus Therapeutics Inc
US$ 0.515868
(47.39%)
81.11M
ADTXAditxt Inc
US$ 0.0574
(-3.37%)
52.96M
NVDANVIDIA Corporation
US$ 113.8889
(-2.91%)
46.06M

SVXY Discussion

投稿を表示