ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.20
-0.18
(-0.36%)
終了 2月25日 6:00AM
49.78
-0.42
( -0.84% )
プレマーケット: 7:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.806.500.005.650.000.00 %00-
45.504.406.000.005.200.000.00 %00-
46.004.305.604.704.95-0.60-11.32 %12032025/2/25
46.502.605.100.003.850.000.00 %00-
47.003.104.703.303.90-0.40-10.81 %132025/2/25
47.502.105.500.003.800.000.00 %00-
48.001.404.203.202.80-1.20-27.27 %512025/2/25
48.500.203.202.551.700.000.00 %102025/2/25
49.000.204.401.982.300.000.00 %01-
49.501.152.301.501.725-0.50-25.00 %4122025/2/25
50.000.101.951.231.025-0.07-5.38 %3372025/2/25
50.500.500.950.890.7250.000.00 %8882025/2/25
51.000.050.550.330.30-0.24-42.11 %42632025/2/25
51.500.100.350.200.225-0.20-50.00 %12742025/2/25
52.000.150.200.150.175-0.03-16.67 %52372025/2/25
52.500.050.150.050.10-0.15-75.00 %661042025/2/25
53.000.050.050.030.05-0.03-50.00 %36572025/2/25
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-
54.500.030.750.030.390.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.150.100.125-0.05-33.33 %30192025/2/25
45.500.431.000.430.7150.000.00 %03-
46.000.051.000.100.525-0.17-62.96 %7362025/2/25
46.500.100.200.230.150.0315.00 %29202025/2/25
47.000.300.350.300.3250.000.00 %015-
47.500.100.300.100.20-0.27-72.97 %5392025/2/25
48.000.250.550.350.400.000.00 %03-
48.500.100.600.200.35-0.30-60.00 %6942025/2/25
49.000.200.500.400.35-0.20-33.33 %10202025/2/25
49.500.250.600.550.425-0.15-21.43 %27162025/2/25
50.000.600.900.400.75-0.47-54.02 %1373032025/2/25
50.500.205.000.452.60-0.59-56.73 %54432025/2/25
51.000.501.400.650.95-0.55-45.83 %143892025/2/25
51.500.805.000.772.90-0.79-50.64 %90302025/2/25
52.000.502.051.251.275-0.49-28.16 %52822025/2/25
52.501.202.851.592.0250.6162.24 %882025/2/25
53.001.553.202.752.3750.2510.00 %382025/2/25
53.502.104.100.003.100.000.00 %00-
54.002.604.501.903.550.000.00 %00-
54.503.105.503.444.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

SVXY Discussion

投稿を表示