ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

45.74
-2.11
(-4.41%)
終了 3月30日 5:00AM
45.75
0.01
(0.02%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.0011.8011.8310.400.000.00 %08-
37.007.2010.8010.869.000.000.00 %08-
38.006.1010.000.008.050.000.00 %00-
39.005.508.900.007.200.000.00 %00-
40.005.606.606.136.10-2.43-28.39 %11582025/3/29
41.004.606.200.005.400.000.00 %00-
42.002.555.800.004.1750.000.00 %00-
43.001.654.400.003.0250.000.00 %00-
44.001.002.304.651.650.000.00 %02-
45.000.101.551.550.825-1.85-54.41 %5242025/3/29
45.500.101.202.950.650.000.00 %02-
46.000.750.900.950.825-1.54-61.85 %37342025/3/29
46.500.051.500.600.775-1.20-66.67 %592025/3/29
47.000.300.450.400.375-1.27-76.05 %991342025/3/29
47.500.200.300.300.25-1.57-83.96 %194672025/3/29
48.000.150.250.150.20-0.66-81.48 %75562025/3/29
48.500.050.150.110.10-0.44-80.00 %3725292025/3/29
49.000.050.300.100.175-0.20-66.67 %114542025/3/28
49.500.050.300.050.175-0.25-83.33 %551142025/3/29
50.000.052.150.031.10-0.07-70.00 %1271312025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.000.650.000.000.000.00 %00-
37.000.000.250.000.000.000.00 %00-
38.000.000.400.000.000.000.00 %00-
39.000.000.450.000.000.000.00 %00-
40.000.060.150.060.1050.000.00 %082-
41.000.101.450.140.775-0.71-83.53 %112025/3/29
42.000.150.300.100.225-0.25-71.43 %2152025/3/29
43.000.300.400.310.350.23287.50 %1962025/3/29
44.000.451.000.500.7250.42525.00 %1212025/3/29
45.000.701.750.751.2250.45150.00 %40492025/3/29
45.500.851.900.901.3750.54150.00 %6152025/3/29
46.001.052.101.001.5750.4892.31 %18102025/3/29
46.501.305.000.893.150.3667.92 %4532025/3/29
47.001.605.001.603.300.90128.57 %78392025/3/29
47.501.955.001.723.4750.7781.05 %26192025/3/29
48.001.404.101.602.750.5552.38 %2572025/3/28
48.502.655.002.323.8251.62231.43 %142025/3/29
49.003.206.003.404.602.08157.58 %3227722025/3/29
49.502.505.000.003.750.000.00 %00-
50.004.004.605.574.300.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock