ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20.94
0.67
(3.31%)
終了 3月8日 6:00AM
20.999
0.059
(0.28%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.606.105.335.35-1.07-16.72 %4514502025/3/08
16.503.905.700.004.800.000.00 %00-
17.003.505.104.184.300.287.18 %1711732025/3/08
17.503.104.303.473.700.000.00 %402025/3/08
18.002.603.502.553.050.000.00 %8002025/3/08
18.502.203.800.003.000.000.00 %00-
19.001.753.402.452.575-0.15-5.77 %4422025/3/08
19.501.602.252.101.925-0.05-2.33 %642025/3/08
20.001.351.901.561.625-0.14-8.24 %701712025/3/08
20.501.001.501.431.250.032.14 %182272025/3/08
21.000.451.201.100.825-0.01-0.90 %2992292025/3/08
21.500.501.500.721.00-0.18-20.00 %3461,0342025/3/08
22.000.200.550.500.375-0.15-23.08 %4242572025/3/08
22.500.150.400.260.275-0.24-48.00 %4311362025/3/08
23.000.150.250.200.20-0.15-42.86 %4713972025/3/08
23.500.100.150.150.125-0.09-37.50 %801162025/3/08
24.000.050.100.100.075-0.05-33.33 %491962025/3/08
24.500.150.100.150.1250.000.00 %0158-
25.000.050.100.100.0750.0342.86 %142472025/3/08
25.500.080.050.080.0650.000.00 %077-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.050.400.110.225-0.19-63.33 %263202025/3/08
16.500.050.200.150.125-0.23-60.53 %12262025/3/08
17.000.150.200.250.175-0.20-44.44 %151442025/3/08
17.500.050.400.220.225-0.34-60.71 %2402025/3/08
18.000.200.350.260.275-0.35-57.38 %1601632025/3/08
18.500.201.350.320.775-0.46-58.97 %55312025/3/08
19.000.300.500.360.40-0.56-60.87 %1503492025/3/08
19.500.400.650.450.525-0.63-58.33 %154382025/3/08
20.000.500.700.550.60-0.68-55.28 %3954502025/3/08
20.500.600.900.780.75-0.54-40.91 %34162025/3/08
21.000.751.001.030.875-0.47-31.33 %1212042025/3/08
21.500.951.501.151.2250.3951.32 %351262025/3/08
22.001.052.301.931.675-0.27-12.27 %591942025/3/08
22.500.802.751.791.775-0.61-25.42 %21522025/3/08
23.001.153.002.352.075-0.21-8.20 %281392025/3/08
23.501.553.202.732.3751.2382.00 %9952025/3/08
24.001.854.003.502.925-0.30-7.89 %3772025/3/07
24.502.304.503.983.400.297.86 %1132025/3/07
25.002.754.904.723.8250.000.00 %0210-
25.503.205.704.874.450.000.00 %071-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SVIX Discussion

投稿を表示