ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

95.87
-3.49
( -3.51% )
更新日時: 05:03:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.002.957.009.704.9750.000.00 %05-
91.502.406.500.004.450.000.00 %00-
92.001.806.005.203.900.000.00 %02-
92.501.405.505.303.450.000.00 %06-
93.002.553.806.353.1750.000.00 %0124-
93.501.504.005.232.75-0.68-11.51 %1201:16:36
94.001.653.903.802.7750.000.00 %010-
94.500.753.503.802.125-1.08-22.13 %11100:36:26
95.000.851.303.951.0750.000.00 %0163-
95.500.401.602.221.00-0.88-28.39 %12302:56:23
96.000.351.204.000.7750.000.00 %087-
96.500.300.951.100.625-2.12-65.84 %12602:37:10
97.000.050.100.200.075-1.87-90.34 %2311003:58:43
97.500.050.150.640.10-0.62-49.21 %11602:19:09
98.000.100.100.050.10-1.37-96.48 %9810003:58:43
98.500.050.050.040.05-1.04-96.30 %33403:49:41
99.000.050.050.020.05-0.69-97.18 %11736204:55:04
99.500.100.050.020.075-0.34-94.44 %167904:53:04
100.000.101.050.020.575-0.16-88.89 %3529901:50:49
100.500.300.300.110.30-0.19-63.33 %15702:29:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.201.350.200.7750.000.00 %062-
91.500.111.350.110.730.000.00 %05-
92.000.101.050.100.5750.000.00 %018-
92.500.171.050.170.610.000.00 %014-
93.000.080.050.080.0650.000.00 %0121-
93.500.221.350.220.7850.000.00 %03-
94.000.030.050.020.04-0.01-33.33 %210103:37:00
94.500.140.400.140.270.000.00 %02-
95.000.051.050.050.550.000.00 %209304:29:15
95.500.190.300.070.245-0.12-63.16 %23304:23:52
96.000.151.250.150.700.000.00 %060-
96.500.201.150.040.675-0.04-50.00 %62402:26:55
97.000.951.551.151.251.071,337.50 %212805:00:18
97.501.251.752.101.501.951,300.00 %10911005:01:45
98.001.702.751.432.2251.301,000.00 %2514303:30:50
98.502.402.801.932.601.70739.13 %104204:13:12
99.002.803.403.343.102.85581.63 %4612804:45:44
99.502.954.203.653.5752.40192.00 %226004:48:54
100.002.106.102.904.101.84173.58 %141603:03:36
100.502.606.503.714.552.26155.86 %6503:28:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M