ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

47.10
-1.04
(-2.16%)
終値: 2月26日 6:00AM
47.10
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.008.008.700.008.350.000.00 %00-
40.007.007.500.007.250.000.00 %00-
41.006.006.600.006.300.000.00 %00-
42.005.205.800.005.500.000.00 %00-
43.004.304.900.004.600.000.00 %00-
44.003.603.900.003.750.000.00 %00-
45.002.853.303.503.0750.000.00 %02-
46.002.252.650.002.450.000.00 %00-
47.001.852.100.001.9750.000.00 %00-
48.001.451.650.001.550.000.00 %00-
49.001.151.301.841.2250.000.00 %01-
50.000.801.101.350.950.000.00 %03-
51.000.650.800.950.7250.000.00 %010-
52.000.450.650.850.550.000.00 %01-
53.000.400.500.000.450.000.00 %00-
54.000.300.450.000.3750.000.00 %00-
55.000.200.350.100.2750.000.00 %00-
56.000.150.300.000.2250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.050.150.000.100.000.00 %00-
42.000.050.500.000.2750.000.00 %00-
43.000.200.350.000.2750.000.00 %00-
44.000.300.550.200.4250.000.00 %01-
45.000.550.800.500.6750.000.00 %02-
46.001.101.300.001.200.000.00 %00-
47.001.451.750.001.600.000.00 %00-
48.002.002.350.002.1750.000.00 %00-
49.002.653.100.002.8750.000.00 %00-
50.003.303.800.003.550.000.00 %00-
51.004.104.600.004.350.000.00 %00-
52.005.105.600.005.350.000.00 %00-
53.006.006.500.006.250.000.00 %00-
54.006.707.400.007.050.000.00 %00-
55.007.708.300.008.000.000.00 %00-
56.008.009.800.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

SRS Discussion

投稿を表示