SPDR S&P 500 SPY - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
526.00	10.91	12.04	14.28	11.475	0.00	0.00 %	14	0	00:05:21
527.00	9.89	11.05	16.80	10.47	-17.25	-50.66 %	228	2	00:40:32
528.00	8.89	10.04	11.13	9.465	-19.14	-63.23 %	218	4	04:50:01
529.00	7.22	9.04	9.42	8.13	-25.46	-72.99 %	44	2	04:36:25
530.00	6.86	8.03	7.27	7.445	-25.99	-78.14 %	829	17	04:59:52
531.00	5.29	7.09	6.16	6.19	-29.44	-82.70 %	117	11	05:00:05
532.00	4.23	6.07	6.06	5.15	-27.24	-81.80 %	252	6	04:49:14
533.00	4.38	4.55	4.77	4.465	-27.48	-85.21 %	411	13	05:07:15
534.00	3.39	3.54	3.54	3.465	-16.15	-82.02 %	849	18	05:14:20
535.00	2.40	2.58	2.39	2.49	-25.47	-91.42 %	9,939	44	05:13:29
536.00	1.43	1.58	1.45	1.505	-27.35	-94.97 %	2,213	187	05:14:52
537.00	0.56	0.65	0.61	0.605	-27.88	-97.86 %	7,792	122	05:14:55
538.00	0.11	0.12	0.10	0.115	-25.25	-99.61 %	23,252	13	05:14:59
539.00	0.04	0.05	0.05	0.045	-23.04	-99.78 %	42,307	64	05:14:59
540.00	0.01	0.02	0.01	0.015	-25.79	-99.96 %	128,138	77	05:14:47
541.00	0.01	0.01	0.01	0.01	-24.68	-99.96 %	122,177	71	05:14:43
542.00	0.01	0.01	0.01	0.01	-23.72	-99.96 %	190,481	88	05:13:16
543.00	0.01	0.01	0.01	0.01	-19.64	-99.95 %	244,771	455	05:13:53
544.00	0.01	0.01	0.01	0.01	-19.03	-99.95 %	207,095	56	05:12:57
545.00	0.01	0.01	0.01	0.01	-20.03	-99.95 %	259,771	120	05:14:47

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
526.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	19,881	5,867	05:12:27
527.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	12,677	6,136	05:14:06
528.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	15,579	6,059	05:14:06
529.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	20,841	4,459	05:13:31
530.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	72,508	4,565	05:14:49
531.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	42,856	2,200	05:14:52
532.00	0.02	0.03	0.02	0.025	-0.04	-66.67 %	82,146	1,582	05:14:57
533.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	130,850	2,241	05:14:51
534.00	0.02	0.03	0.02	0.025	-0.04	-66.67 %	114,181	840	05:14:59
535.00	0.03	0.04	0.03	0.035	-0.02	-40.00 %	183,177	6,488	05:14:54
536.00	0.05	0.07	0.07	0.06	0.01	16.67 %	127,706	1,046	05:14:59
537.00	0.15	0.17	0.15	0.16	0.10	200.00 %	188,771	2,213	05:14:58
538.00	0.61	0.72	0.66	0.665	0.60	1,000.00 %	215,374	3,822	05:14:53
539.00	1.49	1.65	1.48	1.57	1.41	2,014.29 %	192,706	1,757	05:14:39
540.00	2.47	2.64	2.62	2.555	2.53	2,811.11 %	404,893	12,409	05:14:58
541.00	2.93	4.13	3.48	3.53	3.40	4,250.00 %	235,609	3,577	05:14:26
542.00	4.36	5.14	4.47	4.75	4.39	5,487.50 %	245,649	3,531	05:14:18
543.00	5.40	6.15	5.99	5.775	5.89	5,890.00 %	238,362	3,881	05:14:07
544.00	5.95	7.12	6.50	6.535	6.38	5,316.67 %	139,169	4,485	05:12:36
545.00	6.97	8.11	7.54	7.54	7.41	5,700.00 %	102,670	6,570	05:14:48

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.26M
WCTWellchange Holdings Company Limited	US$ 0.323 (65.64%)	11.64M
CXAICXApp Inc	US$ 1.29 (59.89%)	8.66M
SGMOSangamo Therapeutics Inc	US$ 0.8214 (31.99%)	7.16M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	187
NMTCNeuroOne Medical Technologies Corporation	US$ 0.5499 (-36.06%)	99.11k
VRPXVirpax Pharmaceuticals Inc	US$ 0.45 (-32.79%)	356.17k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.52k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	801
PMAXPowell Max Ltd	US$ 0.367 (-15.63%)	488.31k
DMNDamon Inc	US$ 0.0149 (-1.32%)	23.81M
WCTWellchange Holdings Company Limited	US$ 0.323 (65.64%)	11.64M
CXAICXApp Inc	US$ 1.29 (59.89%)	8.66M
ENTOEntero Therapeutics Inc	US$ 0.78 (78.49%)	7.26M
SGMOSangamo Therapeutics Inc	US$ 0.8214 (31.99%)	7.16M