ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
567.08
-1.51
(-0.27%)
終値: 3月28日 5:00AM
566.97
-0.11
( -0.02% )
取引時間後: 6:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
557.009.9410.8510.2410.395-1.19-10.41 %54244404:59:10
558.008.969.8511.309.4050.433.96 %9748804:32:39
559.007.748.698.928.215-1.01-10.17 %15767604:51:30
560.006.747.857.367.295-1.65-18.31 %2,1731,13205:07:50
561.005.966.717.716.335-0.54-6.55 %1,72980704:47:45
562.004.745.855.415.295-1.69-23.80 %2,14365605:05:18
563.003.734.854.324.29-1.99-31.54 %4,30678305:13:03
564.002.743.853.363.295-2.12-38.69 %15,35592205:13:46
565.001.642.662.212.15-2.49-52.98 %29,8633,58505:13:20
566.001.181.311.351.245-2.60-65.82 %71,4914,00805:13:02
567.000.320.370.370.345-2.93-88.79 %218,2571,67505:14:54
568.000.010.020.010.015-2.68-99.63 %431,4974,41805:14:48
569.000.010.020.010.015-2.12-99.53 %404,8274,09105:14:43
570.000.010.010.010.01-1.62-99.39 %438,6398,66305:14:15
571.000.010.010.010.01-1.20-99.17 %262,5987,56005:12:55
572.000.010.010.010.01-0.87-98.86 %198,7126,23405:11:27
573.000.010.010.010.01-0.61-98.39 %141,51110,97805:12:17
574.000.010.010.010.01-0.41-97.62 %88,72010,00405:11:11
575.000.010.010.010.01-0.28-96.55 %87,44215,45805:05:42
576.000.010.010.010.01-0.17-94.44 %61,9797,85605:13:46

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
557.000.010.010.010.01-0.09-90.00 %18,6533,38704:51:12
558.000.010.010.010.01-0.13-92.86 %28,1424,70705:09:23
559.000.010.010.010.01-0.17-94.44 %37,2464,35804:55:01
560.000.010.010.010.01-0.22-95.65 %96,40311,60205:11:55
561.000.010.010.010.01-0.32-96.97 %90,4184,44905:14:16
562.000.010.010.010.01-0.43-97.73 %122,9623,01005:06:49
563.000.010.010.010.01-0.57-98.28 %133,3563,32005:13:25
564.000.010.010.010.01-0.75-98.68 %187,9444,30105:14:20
565.000.010.020.010.015-0.95-98.96 %342,1267,74105:14:54
566.000.010.020.010.015-1.24-99.20 %354,0534,74905:14:54
567.000.100.110.100.105-1.47-93.63 %421,1765,58505:14:58
568.000.720.830.710.775-1.24-63.59 %465,7015,45205:14:46
569.001.701.821.671.76-0.71-29.83 %360,6284,62905:14:08
570.002.692.822.702.755-0.20-6.90 %157,8724,59605:14:46
571.003.544.263.593.900.113.16 %92,8702,51905:10:57
572.004.545.264.644.900.5012.08 %13,5562,65205:05:09
573.005.586.265.605.920.7415.23 %6,5614,20905:11:55
574.006.156.826.736.4851.0518.49 %2,7745,57605:12:36
575.007.158.267.707.7051.1016.67 %2,2485,15105:10:27
576.008.159.268.618.7051.2717.30 %7971,46705:10:49

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock