ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
609.70
-0.03
(-0.00%)
終了 2月16日 6:00AM
609.78
0.08
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.009.9210.0510.209.9850.060.59 %4811,7672025/2/15
601.008.969.089.209.020.070.77 %2415162025/2/15
602.008.008.137.938.065-0.73-8.43 %2475082025/2/15
603.007.077.176.917.12-0.41-5.60 %5511,4992025/2/15
604.006.146.246.156.19-0.47-7.10 %9751,2602025/2/15
605.005.245.335.185.285-0.57-9.91 %2,6274,7762025/2/15
606.004.354.444.304.395-0.71-14.17 %1,9031,1852025/2/15
607.003.503.563.503.53-0.61-14.84 %7,4311,7332025/2/15
608.002.712.762.722.735-0.69-20.23 %10,0573,3702025/2/15
609.002.002.032.002.015-0.75-27.27 %30,3062,3452025/2/15
610.001.381.401.381.39-0.75-35.21 %155,4907,7222025/2/15
611.000.890.900.890.895-0.72-44.72 %104,4922,6772025/2/15
612.000.540.550.540.545-0.63-53.85 %70,1122,3632025/2/15
613.000.310.320.310.315-0.50-61.73 %37,9661,3292025/2/15
614.000.160.170.160.165-0.38-70.37 %21,5582,3502025/2/15
615.000.080.090.090.085-0.26-74.29 %43,1518,9922025/2/15
616.000.040.050.050.045-0.16-76.19 %13,3213,2122025/2/15
617.000.020.030.030.025-0.10-76.92 %4,7141,0912025/2/15
618.000.010.020.020.015-0.05-71.43 %9,4431,0902025/2/15
619.000.010.010.010.01-0.01-50.00 %1,6518802025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.000.120.130.130.125-0.31-70.45 %26,0458,9612025/2/15
601.000.150.160.160.155-0.34-68.00 %11,9351,6062025/2/15
602.000.190.200.200.195-0.39-66.10 %11,9362,6162025/2/15
603.000.260.270.270.265-0.43-61.43 %15,6632,1892025/2/15
604.000.330.340.330.335-0.51-60.71 %19,6752,7762025/2/15
605.000.420.430.430.425-0.56-56.57 %35,2756,6982025/2/15
606.000.520.530.520.525-0.65-55.56 %27,8814,7442025/2/15
607.000.660.680.680.67-0.72-51.43 %26,3963,4302025/2/15
608.000.850.860.870.855-0.81-48.21 %54,6092,1682025/2/15
609.001.141.151.151.145-0.86-42.79 %77,1282,4502025/2/15
610.001.511.521.511.515-0.90-37.34 %128,3542,3732025/2/15
611.002.012.052.082.03-0.82-28.28 %69,9143692025/2/15
612.002.672.712.702.69-0.73-21.28 %6,0204052025/2/15
613.003.413.493.573.45-0.32-8.23 %2,0961092025/2/15
614.004.274.354.494.31-0.31-6.46 %1,7271332025/2/15
615.005.175.285.205.225-0.41-7.31 %1,105812025/2/15
616.005.946.746.006.340.000.00 %26402025/2/15
617.006.937.737.207.33-2.10-22.58 %3712025/2/15
618.007.548.788.528.16-0.55-6.06 %712025/2/15
619.008.549.698.819.1150.000.00 %902025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock