ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.8601
0.3201
( 1.49% )
更新日時: 02:53:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.755.054.034.900.000.00 %04-
17.504.254.550.004.400.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.763.052.072.9050.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.742.082.121.910.6443.24 %1034300:44:43
20.501.301.731.501.5150.4441.51 %6527501:58:53
21.000.971.021.130.9950.3646.75 %15761802:00:21
21.500.650.700.740.6750.1832.14 %23843302:31:17
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.100.120.100.110.05100.00 %11714001:56:52
24.000.060.090.080.0750.05166.67 %2682302:05:21
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.020.050.030.035-0.08-72.73 %4411502:26:44
21.000.220.270.300.2450.000.00 %0193-
21.500.300.330.310.315-0.18-36.73 %63102:42:31
22.000.530.600.560.565-0.48-46.15 %245402:38:47
22.501.071.270.001.170.000.00 %00-
23.001.191.461.101.325-1.30-54.17 %6701:39:42
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.512.830.002.670.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.503.803.953.650.000.00 %00-
26.004.004.305.224.150.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

SPXU Discussion

投稿を表示