ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.76
0.22
( 1.02% )
更新日時: 03:01:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.104.704.034.400.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.893.503.403.1950.3511.48 %52000:01:04
19.002.392.972.072.680.000.00 %013-
19.501.982.611.802.2950.000.00 %011-
20.001.612.002.121.8050.6443.24 %1034300:44:43
20.501.161.571.501.3650.4441.51 %6527501:58:53
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.070.110.100.090.05100.00 %11714001:56:52
24.000.030.080.030.0550.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.130.170.080.15-0.22-73.33 %6719301:33:42
21.500.330.420.310.375-0.18-36.73 %63102:42:31
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.072.530.002.300.000.00 %00-
24.502.572.950.002.760.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.004.054.455.224.250.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SPXU Discussion

投稿を表示