ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

24.33
1.22
(5.28%)
終了 3月7日 6:00AM
24.10
-0.23
(-0.95%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.005.005.605.305.301.3333.50 %4382025/3/07
19.504.655.204.654.9250.000.00 %019-
20.004.154.554.314.351.0130.61 %246232025/3/07
20.503.454.253.453.850.000.00 %0107-
21.003.153.553.203.350.3512.28 %25612025/3/06
21.502.653.103.082.8750.9745.97 %72402025/3/07
22.002.092.802.452.4451.35122.73 %446522025/3/07
22.501.702.111.831.9050.7975.96 %314162025/3/07
23.001.081.531.451.3050.87150.00 %775562025/3/07
23.500.851.191.051.020.56114.29 %2024112025/3/07
24.000.410.920.810.6650.53189.29 %5177052025/3/07
24.500.460.690.560.5750.38211.11 %5038232025/3/07
25.000.330.450.360.390.27300.00 %4195502025/3/07
25.500.170.500.230.3350.15187.50 %67682025/3/07
26.000.080.200.170.140.13325.00 %242532025/3/07
27.000.010.230.010.12-0.03-75.00 %30832025/3/07
28.000.040.210.040.1250.000.00 %016-
29.000.060.210.060.1350.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.080.210.080.1450.000.00 %037-
19.500.050.010.050.030.000.00 %074-
20.000.010.030.010.020.000.00 %5812025/3/07
20.500.040.210.040.1250.000.00 %032-
21.000.020.010.020.0150.000.00 %22252025/3/06
21.500.070.050.070.060.000.00 %0174-
22.000.010.040.040.025-0.09-69.23 %502402025/3/07
22.500.040.080.070.06-0.26-78.79 %434042025/3/07
23.000.110.160.150.135-0.41-73.21 %1051702025/3/07
23.500.220.320.290.27-0.59-67.05 %209682025/3/07
24.000.270.670.450.47-0.72-61.54 %1842012025/3/07
24.500.310.840.710.575-0.17-19.32 %40182025/3/07
25.000.611.251.010.93-0.74-42.29 %3312025/3/07
25.501.121.470.001.2950.000.00 %00-
26.001.621.841.751.73-1.13-39.24 %30522025/3/07
27.002.443.100.002.770.000.00 %00-
28.003.503.800.003.650.000.00 %00-
29.004.254.750.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

SPXU Discussion

投稿を表示