| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741305721 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 6 時間s 前 |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741305721 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 6 時間s 前 |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741305721 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 6 時間s 前 |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 6 時間s 前 |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741305720 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 6 時間s 前 |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741305742 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.2644217 | 0.05394 | 4.26598183185 | 1.16919606 | 1.41930044 | 0 | CX |
| 4 | 1.44187788 | -0.12351618 | -8.56634127711 | 1.16919606 | 1.49552018 | 0 | CX |
| 12 | 1.49444119 | -0.17607949 | -11.7822963646 | 1.16919606 | 1.6276686 | 0 | CX |
| 26 | 0.80601127 | 0.51235043 | 63.5661620463 | 0.8008013 | 1.6276686 | 0 | CX |
| 52 | 0.9851014 | 0.3332603 | 33.8300503887 | 0.7416031 | 3.32647623 | 0 | CX |
| 156 | 0.57340964 | 0.74495206 | 129.916207896 | 0.2315625 | 3.32647623 | 0 | CX |
| 260 | 0.34709134 | 0.97127036 | 279.83134353 | 0.09955214 | 3.32647623 | 74300.4861299 | CX |
Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741305000 | 1.34412565 | -0.01 | -0.84 | 1.35558711 | 1.38522137 | 1.31199002 | 0 |
| 1741218600 | 1.35553739 | 0.05 | 3.94 | 1.30230657 | 1.35827048 | 1.29048126 | 0 |
| 1741132200 | 1.30412728 | 0.01 | 1.14 | 1.28443626 | 1.32723146 | 1.21994687 | 0 |
| 1741045800 | 1.28940182 | -0.12 | -8.34 | 1.36523174 | 1.39761372 | 1.27010346 | 0 |
| 1740959400 | 1.4067358 | 0.13 | 9.82 | 1.28556825 | 1.41930044 | 1.26918959 | 0 |
| 1740873000 | 1.28098056 | 0.02 | 1.59 | 1.25725544 | 1.29159967 | 1.25168476 | 0 |
| 1740786600 | 1.26097376 | -0 | -0.18 | 1.2644217 | 1.27032965 | 1.16919606 | 0 |
| 1740700200 | 1.26323461 | 0.01 | 0.87 | 1.25819798 | 1.29640131 | 1.233804 | 0 |
| 1740613800 | 1.2523166 | -0.07 | -5.49 | 1.32327934 | 1.33261178 | 1.22682975 | 0 |
| 1740527400 | 1.32511334 | -0.05 | -3.40 | 1.36523174 | 1.38114115 | 1.28396626 | 0 |
| 1740441000 | 1.37181423 | -0.06 | -4.29 | 1.44183503 | 1.44311394 | 1.36734837 | 0 |
| 1740354600 | 1.43335046 | -0.01 | -0.62 | 1.44183503 | 1.44311394 | 1.42234989 | 0 |
| 1740268200 | 1.44234713 | 0.01 | 0.51 | 1.43298184 | 1.44628358 | 1.42989327 | 0 |
| 1740181800 | 1.43504845 | -0.03 | -2.34 | 1.46790953 | 1.48523102 | 1.41620859 | 0 |
| 1740095400 | 1.46936715 | 0.03 | 1.90 | 1.44269336 | 1.47422194 | 1.44006508 | 0 |
| 1740009000 | 1.44190819 | 0.02 | 1.23 | 1.42691638 | 1.4455747 | 1.41874236 | 0 |
| 1739922600 | 1.42433976 | -0.01 | -0.39 | 1.43124459 | 1.44174725 | 1.39437704 | 0 |
| 1739836200 | 1.42986252 | -0.01 | -0.39 | 1.44187788 | 1.49552018 | 1.42169894 | 0 |
| 1739749800 | 1.43547366 | -0.02 | -1.48 | 1.45789464 | 1.45920385 | 1.43467058 | 0 |
| 1739663400 | 1.45698764 | 0 | 0.19 | 1.4550769 | 1.46221015 | 1.45228006 | 0 |
| 1739577000 | 1.45424097 | 0.01 | 0.85 | 1.44363768 | 1.47610849 | 1.43808716 | 0 |
| 1739490600 | 1.44203345 | -0.02 | -1.10 | 1.46152711 | 1.46422182 | 1.42259818 | 0 |
| 1739404200 | 1.45810172 | 0.03 | 1.94 | 1.4295466 | 1.46458701 | 1.4055944 | 0 |
| 1739317800 | 1.4302928 | -0.02 | -1.63 | 1.45562453 | 1.47060485 | 1.41651122 | 0 |
| 1739231400 | 1.45395446 | 0.02 | 1.06 | 1.44187788 | 1.49552018 | 1.43994669 | 0 |
| 1739145000 | 1.43875303 | -0 | -0.24 | 1.44073514 | 1.45293116 | 1.41488474 | 0 |
| 1739058600 | 1.4422698 | 0 | 0.08 | 1.44142745 | 1.44637301 | 1.42892924 | 0 |
| 1738972200 | 1.44105061 | 0 | 0.05 | 1.44187788 | 1.49552018 | 1.42914409 | 0 |
| 1738885800 | 1.44025947 | -0 | -0.09 | 1.44255406 | 1.48036847 | 1.42990313 | 0 |
| 1738799400 | 1.44152792 | -0.02 | -1.48 | 1.46030001 | 1.47923065 | 1.43611535 | 0 |
| 1738713000 | 1.46317105 | -0.05 | -3.60 | 1.51610731 | 1.51920438 | 1.437759 | 0 |
| 1738626600 | 1.51782485 | 0.06 | 4.14 | 1.58516005 | 1.58673964 | 1.40473488 | 0 |
| 1738540200 | 1.45743345 | -0.05 | -3.09 | 1.50110445 | 1.51452622 | 1.43705206 | 0 |
| 1738453800 | 1.50392413 | -0.02 | -1.56 | 1.52771195 | 1.5339188 | 1.49716054 | 0 |
| 1738367400 | 1.52771404 | -0.04 | -2.55 | 1.56437391 | 1.58128482 | 1.51635679 | 0 |
| 1738281000 | 1.56770061 | 0.02 | 1.13 | 1.54880206 | 1.58828251 | 1.54380932 | 0 |
| 1738194600 | 1.55018384 | 0.04 | 2.67 | 1.5128987 | 1.56489855 | 1.51269281 | 0 |
| 1738108200 | 1.50993703 | -0.01 | -0.64 | 1.5281585 | 1.54579815 | 1.49666203 | 0 |
| 1738021800 | 1.51969409 | -0.02 | -1.16 | 1.58516005 | 1.58673964 | 1.46052486 | 0 |
| 1737935400 | 1.53758321 | -0.03 | -1.81 | 1.56363039 | 1.57298852 | 1.53418022 | 0 |
| 1737849000 | 1.56592857 | 0 | 0.14 | 1.563575 | 1.57172156 | 1.55519897 | 0 |
| 1737762600 | 1.56380119 | 0.01 | 0.70 | 1.55219177 | 1.60021845 | 1.53425263 | 0 |
| 1737676200 | 1.55290557 | 0 | 0.09 | 1.54740626 | 1.5934035 | 1.51198095 | 0 |
| 1737589800 | 1.55144662 | -0.03 | -1.87 | 1.58516005 | 1.58673964 | 1.54283619 | 0 |
| 1737503400 | 1.58098502 | 0.06 | 3.76 | 1.5232643 | 1.60132864 | 1.49463364 | 0 |
| 1737417000 | 1.52375565 | 0.01 | 0.66 | 1.44510814 | 1.6276686 | 1.38282749 | 0 |
| 1737330600 | 1.51372015 | -0.04 | -2.80 | 1.55659269 | 1.58651719 | 1.48876032 | 0 |
| 1737244200 | 1.55729903 | 0 | 0.07 | 1.55716346 | 1.5661128 | 1.52727629 | 0 |
| 1737157800 | 1.55618629 | 0.06 | 4.21 | 1.49314944 | 1.58118718 | 1.49314944 | 0 |
| 1737071400 | 1.49335399 | -0 | -0.14 | 1.49905142 | 1.50216507 | 1.45346461 | 0 |
| 1736985000 | 1.49550226 | 0.05 | 3.67 | 1.44056046 | 1.49987944 | 1.44056046 | 0 |
| 1736898600 | 1.44262155 | 0.03 | 2.42 | 1.41100891 | 1.45285203 | 1.40847335 | 0 |
| 1736812200 | 1.40848141 | -0 | -0.07 | 1.44510814 | 1.45147175 | 1.34159218 | 0 |
| 1736725800 | 1.40944873 | -0 | -0.15 | 1.41193084 | 1.42374958 | 1.39857864 | 0 |
| 1736639400 | 1.41163224 | -0 | -0.20 | 1.41397431 | 1.41770084 | 1.40096386 | 0 |
| 1736553000 | 1.41447865 | 0.04 | 2.70 | 1.44510814 | 1.45147175 | 1.37716201 | 0 |
| 1736466600 | 1.3773125 | -0.04 | -3.03 | 1.41750884 | 1.42313013 | 1.36272947 | 0 |
| 1736380200 | 1.42033703 | -0.03 | -1.81 | 1.44510814 | 1.45147175 | 1.38282749 | 0 |
| 1736293800 | 1.44646095 | -0.08 | -5.24 | 1.52714267 | 1.53341416 | 1.43577644 | 0 |
| 1736207400 | 1.52640796 | 0.06 | 3.90 | 1.58442922 | 1.58968712 | 1.42282661 | 0 |
| 1736121000 | 1.46915246 | 0 | 0.20 | 1.46588935 | 1.47445066 | 1.45262151 | 0 |
| 1736034600 | 1.46627425 | 0 | 0.11 | 1.46559986 | 1.47316788 | 1.45684357 | 0 |
| 1735948200 | 1.46464987 | 0.02 | 1.27 | 1.44671909 | 1.47698578 | 1.43395603 | 0 |
| 1735861800 | 1.44633837 | 0.04 | 2.53 | 1.58442922 | 1.58968712 | 1.42282661 | 0 |
| 1735775400 | 1.41058654 | 0.02 | 1.26 | 1.39421341 | 1.41631728 | 1.38586978 | 0 |
| 1735689000 | 1.39299408 | 0.01 | 0.81 | 1.38256279 | 1.43502904 | 1.3731106 | 0 |
| 1735602600 | 1.38185256 | -0.02 | -1.18 | 1.58442922 | 1.58968712 | 1.36360183 | 0 |
| 1735516200 | 1.39833947 | -0.02 | -1.44 | 1.42047588 | 1.42047588 | 1.38675976 | 0 |
| 1735429800 | 1.41870175 | 0.01 | 0.81 | 1.40744826 | 1.42169521 | 1.40388163 | 0 |
| 1735343400 | 1.40733389 | -0.02 | -1.45 | 1.42929533 | 1.45046905 | 1.3951004 | 0 |
| 1735257000 | 1.42806315 | -0.05 | -3.55 | 1.48818612 | 1.49093801 | 1.42002395 | 0 |
| 1735170600 | 1.48056465 | 0.01 | 0.64 | 1.47328956 | 1.48307602 | 1.45809963 | 0 |
| 1735084200 | 1.47119115 | 0.06 | 4.06 | 1.41321348 | 1.48275802 | 1.39494289 | 0 |
| 1734997800 | 1.41378231 | -0.01 | -0.36 | 1.58442922 | 1.58968712 | 1.37928699 | 0 |
| 1734911400 | 1.41885956 | -0.03 | -2.10 | 1.44902353 | 1.4535836 | 1.40662741 | 0 |
| 1734825000 | 1.44930511 | -0.01 | -0.39 | 1.45863233 | 1.48554948 | 1.43989622 | 0 |
| 1734738600 | 1.45498508 | -0.01 | -0.49 | 1.45542387 | 1.46409178 | 1.37610825 | 0 |
| 1734652200 | 1.4621252 | -0.04 | -2.53 | 1.49944304 | 1.53395269 | 1.42772618 | 0 |
| 1734565800 | 1.50013818 | -0.08 | -5.30 | 1.58442922 | 1.58968712 | 1.49810187 | 0 |
| 1734479400 | 1.58416526 | 0 | 0.14 | 1.58274557 | 1.61695871 | 1.57399062 | 0 |
| 1734393000 | 1.58189919 | 0.02 | 1.24 | 1.47266966 | 1.60862404 | 1.46666273 | 0 |
| 1734306600 | 1.56251079 | 0.05 | 3.20 | 1.51525525 | 1.56875795 | 1.51270804 | 0 |
| 1734220200 | 1.51406115 | 0 | 0.12 | 1.51424494 | 1.53201985 | 1.50290351 | 0 |
| 1734133800 | 1.51229866 | 0.02 | 1.28 | 1.49444119 | 1.52126159 | 1.48245927 | 0 |
| 1734047400 | 1.49324664 | -0.02 | -1.24 | 1.51081462 | 1.53063554 | 1.4827395 | 0 |
| 1733961000 | 1.5119714 | 0.07 | 4.85 | 1.44593675 | 1.522069 | 1.43008557 | 0 |
| 1733874600 | 1.4420872 | -0.01 | -0.84 | 1.45139427 | 1.46667064 | 1.40916805 | 0 |
| 1733788200 | 1.45423515 | -0.05 | -3.64 | 1.47266966 | 1.52587511 | 1.42578245 | 0 |
| 1733701800 | 1.50915485 | 0.02 | 1.15 | 1.49153506 | 1.50915485 | 1.4776418 | 0 |
| 1733615400 | 1.49206821 | -0 | -0.05 | 1.49108463 | 1.5015092 | 1.48028307 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
